Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 0.801690 0.786747 -0.014943 -1.9% 0.801947
High 0.802758 0.789237 -0.013521 -1.7% 0.903255
Low 0.765807 0.610982 -0.154825 -20.2% 0.739872
Close 0.786747 0.639869 -0.146878 -18.7% 0.786747
Range 0.036951 0.178255 0.141304 382.4% 0.163383
ATR 0.067819 0.075708 0.007888 11.6% 0.000000
Volume 154,926,042 4,092,792 -150,833,250 -97.4% 401,020,236
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 1.214794 1.105587 0.737909
R3 1.036539 0.927332 0.688889
R2 0.858284 0.858284 0.672549
R1 0.749077 0.749077 0.656209 0.714553
PP 0.680029 0.680029 0.680029 0.662768
S1 0.570822 0.570822 0.623529 0.536298
S2 0.501774 0.501774 0.607189
S3 0.323519 0.392567 0.590849
S4 0.145264 0.214312 0.541829
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.300107 1.206810 0.876608
R3 1.136724 1.043427 0.831677
R2 0.973341 0.973341 0.816701
R1 0.880044 0.880044 0.801724 0.845001
PP 0.809958 0.809958 0.809958 0.792437
S1 0.716661 0.716661 0.771770 0.681618
S2 0.646575 0.646575 0.756793
S3 0.483192 0.553278 0.741817
S4 0.319809 0.389895 0.696886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.903255 0.610982 0.292273 45.7% 0.098050 15.3% 10% False True 80,777,484
10 0.903255 0.610982 0.292273 45.7% 0.076552 12.0% 10% False True 74,789,176
20 1.067675 0.610982 0.456693 71.4% 0.069101 10.8% 6% False True 65,165,365
40 1.242954 0.610982 0.631972 98.8% 0.072376 11.3% 5% False True 93,048,563
60 1.242954 0.610982 0.631972 98.8% 0.072268 11.3% 5% False True 111,247,549
80 1.635097 0.610982 1.024115 160.1% 0.081373 12.7% 3% False True 130,794,454
100 1.635097 0.610982 1.024115 160.1% 0.086296 13.5% 3% False True 130,374,299
120 2.027638 0.610982 1.416656 221.4% 0.097436 15.2% 2% False True 137,953,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010770
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 1.546821
2.618 1.255909
1.618 1.077654
1.000 0.967492
0.618 0.899399
HIGH 0.789237
0.618 0.721144
0.500 0.700110
0.382 0.679075
LOW 0.610982
0.618 0.500820
1.000 0.432727
1.618 0.322565
2.618 0.144310
4.250 -0.146602
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 0.700110 0.757119
PP 0.680029 0.718035
S1 0.659949 0.678952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.