Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 0.869629 0.801690 -0.067939 -7.8% 0.801947
High 0.903255 0.802758 -0.100497 -11.1% 0.903255
Low 0.776714 0.765807 -0.010907 -1.4% 0.739872
Close 0.801333 0.786747 -0.014586 -1.8% 0.786747
Range 0.126541 0.036951 -0.089590 -70.8% 0.163383
ATR 0.070194 0.067819 -0.002374 -3.4% 0.000000
Volume 242,527,800 154,926,042 -87,601,758 -36.1% 401,020,236
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 0.895957 0.878303 0.807070
R3 0.859006 0.841352 0.796909
R2 0.822055 0.822055 0.793521
R1 0.804401 0.804401 0.790134 0.794753
PP 0.785104 0.785104 0.785104 0.780280
S1 0.767450 0.767450 0.783360 0.757802
S2 0.748153 0.748153 0.779973
S3 0.711202 0.730499 0.776585
S4 0.674251 0.693548 0.766424
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.300107 1.206810 0.876608
R3 1.136724 1.043427 0.831677
R2 0.973341 0.973341 0.816701
R1 0.880044 0.880044 0.801724 0.845001
PP 0.809958 0.809958 0.809958 0.792437
S1 0.716661 0.716661 0.771770 0.681618
S2 0.646575 0.646575 0.756793
S3 0.483192 0.553278 0.741817
S4 0.319809 0.389895 0.696886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.903255 0.739872 0.163383 20.8% 0.077902 9.9% 29% False False 80,204,047
10 0.910684 0.739872 0.170812 21.7% 0.066865 8.5% 27% False False 74,381,363
20 1.099946 0.739872 0.360074 45.8% 0.062926 8.0% 13% False False 69,389,051
40 1.242954 0.739872 0.503082 63.9% 0.068773 8.7% 9% False False 95,922,031
60 1.242954 0.739872 0.503082 63.9% 0.070506 9.0% 9% False False 114,484,188
80 1.635097 0.739872 0.895225 113.8% 0.080690 10.3% 5% False False 132,717,888
100 1.635097 0.739872 0.895225 113.8% 0.085301 10.8% 5% False False 130,354,273
120 2.090770 0.739872 1.350898 171.7% 0.096614 12.3% 3% False False 137,928,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010692
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.959800
2.618 0.899496
1.618 0.862545
1.000 0.839709
0.618 0.825594
HIGH 0.802758
0.618 0.788643
0.500 0.784283
0.382 0.779922
LOW 0.765807
0.618 0.742971
1.000 0.728856
1.618 0.706020
2.618 0.669069
4.250 0.608765
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 0.785926 0.832474
PP 0.785104 0.817232
S1 0.784283 0.801989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.