Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 0.764269 0.869629 0.105360 13.8% 0.908969
High 0.873012 0.903255 0.030243 3.5% 0.910684
Low 0.761693 0.776714 0.015021 2.0% 0.791130
Close 0.869583 0.801333 -0.068250 -7.8% 0.801950
Range 0.111319 0.126541 0.015222 13.7% 0.119554
ATR 0.065860 0.070194 0.004334 6.6% 0.000000
Volume 1,547,473 242,527,800 240,980,327 15,572.5% 342,793,401
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 1.206724 1.130569 0.870931
R3 1.080183 1.004028 0.836132
R2 0.953642 0.953642 0.824532
R1 0.877487 0.877487 0.812933 0.852294
PP 0.827101 0.827101 0.827101 0.814504
S1 0.750946 0.750946 0.789733 0.725753
S2 0.700560 0.700560 0.778134
S3 0.574019 0.624405 0.766534
S4 0.447478 0.497864 0.731735
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.193250 1.117154 0.867705
R3 1.073696 0.997600 0.834827
R2 0.954142 0.954142 0.823868
R1 0.878046 0.878046 0.812909 0.856317
PP 0.834588 0.834588 0.834588 0.823724
S1 0.758492 0.758492 0.790991 0.736763
S2 0.715034 0.715034 0.780032
S3 0.595480 0.638938 0.769073
S4 0.475926 0.519384 0.736195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.903255 0.739872 0.163383 20.4% 0.082682 10.3% 38% True False 75,444,789
10 0.924027 0.739872 0.184155 23.0% 0.066186 8.3% 33% False False 67,367,165
20 1.100901 0.739872 0.361029 45.1% 0.063866 8.0% 17% False False 69,035,951
40 1.242954 0.739872 0.503082 62.8% 0.069356 8.7% 12% False False 95,452,335
60 1.242954 0.739872 0.503082 62.8% 0.070895 8.8% 12% False False 114,323,922
80 1.635097 0.739872 0.895225 111.7% 0.081116 10.1% 7% False False 132,362,403
100 1.635097 0.739872 0.895225 111.7% 0.087081 10.9% 7% False False 128,822,653
120 2.104791 0.739872 1.364919 170.3% 0.097233 12.1% 5% False False 138,716,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011053
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.441054
2.618 1.234539
1.618 1.107998
1.000 1.029796
0.618 0.981457
HIGH 0.903255
0.618 0.854916
0.500 0.839985
0.382 0.825053
LOW 0.776714
0.618 0.698512
1.000 0.650173
1.618 0.571971
2.618 0.445430
4.250 0.238915
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 0.839985 0.832211
PP 0.827101 0.821918
S1 0.814217 0.811626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.