Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 0.774484 0.764269 -0.010215 -1.3% 0.908969
High 0.798352 0.873012 0.074660 9.4% 0.910684
Low 0.761166 0.761693 0.000527 0.1% 0.791130
Close 0.764269 0.869583 0.105314 13.8% 0.801950
Range 0.037186 0.111319 0.074133 199.4% 0.119554
ATR 0.062363 0.065860 0.003497 5.6% 0.000000
Volume 793,315 1,547,473 754,158 95.1% 342,793,401
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 1.168720 1.130470 0.930808
R3 1.057401 1.019151 0.900196
R2 0.946082 0.946082 0.889991
R1 0.907832 0.907832 0.879787 0.926957
PP 0.834763 0.834763 0.834763 0.844325
S1 0.796513 0.796513 0.859379 0.815638
S2 0.723444 0.723444 0.849175
S3 0.612125 0.685194 0.838970
S4 0.500806 0.573875 0.808358
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.193250 1.117154 0.867705
R3 1.073696 0.997600 0.834827
R2 0.954142 0.954142 0.823868
R1 0.878046 0.878046 0.812909 0.856317
PP 0.834588 0.834588 0.834588 0.823724
S1 0.758492 0.758492 0.790991 0.736763
S2 0.715034 0.715034 0.780032
S3 0.595480 0.638938 0.769073
S4 0.475926 0.519384 0.736195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.873012 0.739872 0.133140 15.3% 0.062215 7.2% 97% True False 45,200,007
10 0.970034 0.739872 0.230162 26.5% 0.058681 6.7% 56% False False 50,948,837
20 1.191059 0.739872 0.451187 51.9% 0.063918 7.4% 29% False False 66,424,634
40 1.242954 0.739872 0.503082 57.9% 0.067951 7.8% 26% False False 92,868,777
60 1.259942 0.739872 0.520070 59.8% 0.070870 8.1% 25% False False 114,856,316
80 1.635097 0.739872 0.895225 102.9% 0.081724 9.4% 14% False False 129,354,847
100 1.635097 0.739872 0.895225 102.9% 0.086608 10.0% 14% False False 128,767,106
120 2.150781 0.739872 1.410909 162.3% 0.097178 11.2% 9% False False 139,710,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009845
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.346118
2.618 1.164445
1.618 1.053126
1.000 0.984331
0.618 0.941807
HIGH 0.873012
0.618 0.830488
0.500 0.817353
0.382 0.804217
LOW 0.761693
0.618 0.692898
1.000 0.650374
1.618 0.581579
2.618 0.470260
4.250 0.288587
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 0.852173 0.848536
PP 0.834763 0.827489
S1 0.817353 0.806442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.