Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 0.801947 0.774484 -0.027463 -3.4% 0.908969
High 0.817385 0.798352 -0.019033 -2.3% 0.910684
Low 0.739872 0.761166 0.021294 2.9% 0.791130
Close 0.774279 0.764269 -0.010010 -1.3% 0.801950
Range 0.077513 0.037186 -0.040327 -52.0% 0.119554
ATR 0.064299 0.062363 -0.001937 -3.0% 0.000000
Volume 1,225,606 793,315 -432,291 -35.3% 342,793,401
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 0.886154 0.862397 0.784721
R3 0.848968 0.825211 0.774495
R2 0.811782 0.811782 0.771086
R1 0.788025 0.788025 0.767678 0.781311
PP 0.774596 0.774596 0.774596 0.771238
S1 0.750839 0.750839 0.760860 0.744125
S2 0.737410 0.737410 0.757452
S3 0.700224 0.713653 0.754043
S4 0.663038 0.676467 0.743817
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.193250 1.117154 0.867705
R3 1.073696 0.997600 0.834827
R2 0.954142 0.954142 0.823868
R1 0.878046 0.878046 0.812909 0.856317
PP 0.834588 0.834588 0.834588 0.823724
S1 0.758492 0.758492 0.790991 0.736763
S2 0.715034 0.715034 0.780032
S3 0.595480 0.638938 0.769073
S4 0.475926 0.519384 0.736195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.854239 0.739872 0.114367 15.0% 0.046544 6.1% 21% False False 68,672,333
10 0.974095 0.739872 0.234223 30.6% 0.051764 6.8% 10% False False 59,273,652
20 1.217433 0.739872 0.477561 62.5% 0.060106 7.9% 5% False False 72,131,672
40 1.242954 0.739872 0.503082 65.8% 0.065966 8.6% 5% False False 92,867,058
60 1.259942 0.739872 0.520070 68.0% 0.070794 9.3% 5% False False 114,871,235
80 1.635097 0.739872 0.895225 117.1% 0.081476 10.7% 3% False False 132,024,279
100 1.635097 0.739872 0.895225 117.1% 0.086643 11.3% 3% False False 131,015,101
120 2.319837 0.739872 1.579965 206.7% 0.099198 13.0% 2% False False 143,701,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010717
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.956393
2.618 0.895705
1.618 0.858519
1.000 0.835538
0.618 0.821333
HIGH 0.798352
0.618 0.784147
0.500 0.779759
0.382 0.775371
LOW 0.761166
0.618 0.738185
1.000 0.723980
1.618 0.700999
2.618 0.663813
4.250 0.603126
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 0.779759 0.795926
PP 0.774596 0.785374
S1 0.769432 0.774821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.