Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 0.843276 0.801947 -0.041329 -4.9% 0.908969
High 0.851980 0.817385 -0.034595 -4.1% 0.910684
Low 0.791130 0.739872 -0.051258 -6.5% 0.791130
Close 0.801950 0.774279 -0.027671 -3.5% 0.801950
Range 0.060850 0.077513 0.016663 27.4% 0.119554
ATR 0.063283 0.064299 0.001016 1.6% 0.000000
Volume 131,129,752 1,225,606 -129,904,146 -99.1% 342,793,401
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 1.009718 0.969511 0.816911
R3 0.932205 0.891998 0.795595
R2 0.854692 0.854692 0.788490
R1 0.814485 0.814485 0.781384 0.795832
PP 0.777179 0.777179 0.777179 0.767852
S1 0.736972 0.736972 0.767174 0.718319
S2 0.699666 0.699666 0.760068
S3 0.622153 0.659459 0.752963
S4 0.544640 0.581946 0.731647
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.193250 1.117154 0.867705
R3 1.073696 0.997600 0.834827
R2 0.954142 0.954142 0.823868
R1 0.878046 0.878046 0.812909 0.856317
PP 0.834588 0.834588 0.834588 0.823724
S1 0.758492 0.758492 0.790991 0.736763
S2 0.715034 0.715034 0.780032
S3 0.595480 0.638938 0.769073
S4 0.475926 0.519384 0.736195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.901317 0.739872 0.161445 20.9% 0.055054 7.1% 21% False True 68,800,868
10 0.974095 0.739872 0.234223 30.3% 0.050774 6.6% 15% False True 66,780,322
20 1.242954 0.739872 0.503082 65.0% 0.063045 8.1% 7% False True 72,204,505
40 1.242954 0.739872 0.503082 65.0% 0.067523 8.7% 7% False True 92,886,276
60 1.259942 0.739872 0.520070 67.2% 0.071203 9.2% 7% False True 117,413,074
80 1.635097 0.739872 0.895225 115.6% 0.082276 10.6% 4% False True 134,420,572
100 1.635097 0.739872 0.895225 115.6% 0.086999 11.2% 4% False True 133,233,539
120 2.369426 0.739872 1.629554 210.5% 0.101075 13.1% 2% False True 147,658,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009497
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.146815
2.618 1.020314
1.618 0.942801
1.000 0.894898
0.618 0.865288
HIGH 0.817385
0.618 0.787775
0.500 0.778629
0.382 0.769482
LOW 0.739872
0.618 0.691969
1.000 0.662359
1.618 0.614456
2.618 0.536943
4.250 0.410442
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 0.778629 0.795926
PP 0.777179 0.788710
S1 0.775729 0.781495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.