Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 0.837898 0.843276 0.005378 0.6% 0.908969
High 0.851026 0.851980 0.000954 0.1% 0.910684
Low 0.826817 0.791130 -0.035687 -4.3% 0.791130
Close 0.843276 0.801950 -0.041326 -4.9% 0.801950
Range 0.024209 0.060850 0.036641 151.4% 0.119554
ATR 0.063470 0.063283 -0.000187 -0.3% 0.000000
Volume 91,303,889 131,129,752 39,825,863 43.6% 342,793,401
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.997570 0.960610 0.835418
R3 0.936720 0.899760 0.818684
R2 0.875870 0.875870 0.813106
R1 0.838910 0.838910 0.807528 0.826965
PP 0.815020 0.815020 0.815020 0.809048
S1 0.778060 0.778060 0.796372 0.766115
S2 0.754170 0.754170 0.790794
S3 0.693320 0.717210 0.785216
S4 0.632470 0.656360 0.768483
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.193250 1.117154 0.867705
R3 1.073696 0.997600 0.834827
R2 0.954142 0.954142 0.823868
R1 0.878046 0.878046 0.812909 0.856317
PP 0.834588 0.834588 0.834588 0.823724
S1 0.758492 0.758492 0.790991 0.736763
S2 0.715034 0.715034 0.780032
S3 0.595480 0.638938 0.769073
S4 0.475926 0.519384 0.736195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.910684 0.791130 0.119554 14.9% 0.055827 7.0% 9% False True 68,558,680
10 0.974095 0.791130 0.182965 22.8% 0.051596 6.4% 6% False True 66,658,894
20 1.242954 0.791130 0.451824 56.3% 0.062525 7.8% 2% False True 81,500,577
40 1.242954 0.778868 0.464086 57.9% 0.067336 8.4% 5% False False 96,496,839
60 1.259942 0.749686 0.510256 63.6% 0.070556 8.8% 10% False False 119,800,949
80 1.635097 0.749686 0.885411 110.4% 0.082712 10.3% 6% False False 136,116,203
100 1.635097 0.749686 0.885411 110.4% 0.087159 10.9% 6% False False 136,328,855
120 2.369426 0.749686 1.619740 202.0% 0.102020 12.7% 3% False False 147,663,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008695
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.110593
2.618 1.011285
1.618 0.950435
1.000 0.912830
0.618 0.889585
HIGH 0.851980
0.618 0.828735
0.500 0.821555
0.382 0.814375
LOW 0.791130
0.618 0.753525
1.000 0.730280
1.618 0.692675
2.618 0.631825
4.250 0.532518
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 0.821555 0.822685
PP 0.815020 0.815773
S1 0.808485 0.808862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.