Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 0.829840 0.837898 0.008058 1.0% 0.954620
High 0.854239 0.851026 -0.003213 -0.4% 0.974095
Low 0.821278 0.826817 0.005539 0.7% 0.876312
Close 0.837898 0.843276 0.005378 0.6% 0.908751
Range 0.032961 0.024209 -0.008752 -26.6% 0.097783
ATR 0.066490 0.063470 -0.003020 -4.5% 0.000000
Volume 118,909,103 91,303,889 -27,605,214 -23.2% 323,795,545
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.913000 0.902347 0.856591
R3 0.888791 0.878138 0.849933
R2 0.864582 0.864582 0.847714
R1 0.853929 0.853929 0.845495 0.859256
PP 0.840373 0.840373 0.840373 0.843036
S1 0.829720 0.829720 0.841057 0.835047
S2 0.816164 0.816164 0.838838
S3 0.791955 0.805511 0.836619
S4 0.767746 0.781302 0.829961
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.213068 1.158693 0.962532
R3 1.115285 1.060910 0.935641
R2 1.017502 1.017502 0.926678
R1 0.963127 0.963127 0.917714 0.941423
PP 0.919719 0.919719 0.919719 0.908868
S1 0.865344 0.865344 0.899788 0.843640
S2 0.821936 0.821936 0.890824
S3 0.724153 0.767561 0.881861
S4 0.626370 0.669778 0.854970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.924027 0.821278 0.102749 12.2% 0.049691 5.9% 21% False False 59,289,541
10 0.983751 0.821278 0.162473 19.3% 0.051473 6.1% 14% False False 62,192,822
20 1.242954 0.821278 0.421676 50.0% 0.064010 7.6% 5% False False 84,433,485
40 1.242954 0.778868 0.464086 55.0% 0.067375 8.0% 14% False False 96,668,837
60 1.259942 0.749686 0.510256 60.5% 0.070777 8.4% 18% False False 120,484,832
80 1.635097 0.749686 0.885411 105.0% 0.082591 9.8% 11% False False 135,870,423
100 1.635097 0.749686 0.885411 105.0% 0.090029 10.7% 11% False False 135,047,551
120 2.369426 0.749686 1.619740 192.1% 0.101966 12.1% 6% False False 146,570,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009307
Narrowest range in 324 trading days
Fibonacci Retracements and Extensions
4.250 0.953914
2.618 0.914405
1.618 0.890196
1.000 0.875235
0.618 0.865987
HIGH 0.851026
0.618 0.841778
0.500 0.838922
0.382 0.836065
LOW 0.826817
0.618 0.811856
1.000 0.802608
1.618 0.787647
2.618 0.763438
4.250 0.723929
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 0.841825 0.861298
PP 0.840373 0.855290
S1 0.838922 0.849283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.