Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 0.890483 0.829840 -0.060643 -6.8% 0.954620
High 0.901317 0.854239 -0.047078 -5.2% 0.974095
Low 0.821581 0.821278 -0.000303 0.0% 0.876312
Close 0.829879 0.837898 0.008019 1.0% 0.908751
Range 0.079736 0.032961 -0.046775 -58.7% 0.097783
ATR 0.069069 0.066490 -0.002579 -3.7% 0.000000
Volume 1,435,990 118,909,103 117,473,113 8,180.6% 323,795,545
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.936688 0.920254 0.856027
R3 0.903727 0.887293 0.846962
R2 0.870766 0.870766 0.843941
R1 0.854332 0.854332 0.840919 0.862549
PP 0.837805 0.837805 0.837805 0.841914
S1 0.821371 0.821371 0.834877 0.829588
S2 0.804844 0.804844 0.831855
S3 0.771883 0.788410 0.828834
S4 0.738922 0.755449 0.819769
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.213068 1.158693 0.962532
R3 1.115285 1.060910 0.935641
R2 1.017502 1.017502 0.926678
R1 0.963127 0.963127 0.917714 0.941423
PP 0.919719 0.919719 0.919719 0.908868
S1 0.865344 0.865344 0.899788 0.843640
S2 0.821936 0.821936 0.890824
S3 0.724153 0.767561 0.881861
S4 0.626370 0.669778 0.854970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.970034 0.821278 0.148756 17.8% 0.055146 6.6% 11% False True 56,697,667
10 0.983751 0.821278 0.162473 19.4% 0.053250 6.4% 10% False True 53,155,843
20 1.242954 0.821278 0.421676 50.3% 0.065310 7.8% 4% False True 87,715,130
40 1.242954 0.778868 0.464086 55.4% 0.067929 8.1% 13% False False 98,600,163
60 1.259942 0.749686 0.510256 60.9% 0.071075 8.5% 17% False False 121,703,582
80 1.635097 0.749686 0.885411 105.7% 0.083302 9.9% 10% False False 134,740,774
100 1.731755 0.749686 0.982069 117.2% 0.091728 10.9% 9% False False 134,162,617
120 2.369426 0.749686 1.619740 193.3% 0.102979 12.3% 5% False False 145,832,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008283
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.994323
2.618 0.940531
1.618 0.907570
1.000 0.887200
0.618 0.874609
HIGH 0.854239
0.618 0.841648
0.500 0.837759
0.382 0.833869
LOW 0.821278
0.618 0.800908
1.000 0.788317
1.618 0.767947
2.618 0.734986
4.250 0.681194
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 0.837852 0.865981
PP 0.837805 0.856620
S1 0.837759 0.847259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.