Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 0.908969 0.890483 -0.018486 -2.0% 0.954620
High 0.910684 0.901317 -0.009367 -1.0% 0.974095
Low 0.829305 0.821581 -0.007724 -0.9% 0.876312
Close 0.890483 0.829879 -0.060604 -6.8% 0.908751
Range 0.081379 0.079736 -0.001643 -2.0% 0.097783
ATR 0.068249 0.069069 0.000821 1.2% 0.000000
Volume 14,667 1,435,990 1,421,323 9,690.6% 323,795,545
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.090134 1.039742 0.873734
R3 1.010398 0.960006 0.851806
R2 0.930662 0.930662 0.844497
R1 0.880270 0.880270 0.837188 0.865598
PP 0.850926 0.850926 0.850926 0.843590
S1 0.800534 0.800534 0.822570 0.785862
S2 0.771190 0.771190 0.815261
S3 0.691454 0.720798 0.807952
S4 0.611718 0.641062 0.786024
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.213068 1.158693 0.962532
R3 1.115285 1.060910 0.935641
R2 1.017502 1.017502 0.926678
R1 0.963127 0.963127 0.917714 0.941423
PP 0.919719 0.919719 0.919719 0.908868
S1 0.865344 0.865344 0.899788 0.843640
S2 0.821936 0.821936 0.890824
S3 0.724153 0.767561 0.881861
S4 0.626370 0.669778 0.854970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.974095 0.821581 0.152514 18.4% 0.056983 6.9% 5% False True 49,874,971
10 0.983751 0.821581 0.162170 19.5% 0.056352 6.8% 5% False True 55,503,013
20 1.242954 0.821581 0.421373 50.8% 0.067480 8.1% 2% False True 91,844,675
40 1.242954 0.778868 0.464086 55.9% 0.069068 8.3% 11% False False 101,922,850
60 1.259942 0.749686 0.510256 61.5% 0.071712 8.6% 16% False False 119,746,435
80 1.635097 0.749686 0.885411 106.7% 0.084080 10.1% 9% False False 135,031,351
100 1.757287 0.749686 1.007601 121.4% 0.093743 11.3% 8% False False 135,808,246
120 2.369426 0.749686 1.619740 195.2% 0.104286 12.6% 5% False False 147,376,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.240195
2.618 1.110066
1.618 1.030330
1.000 0.981053
0.618 0.950594
HIGH 0.901317
0.618 0.870858
0.500 0.861449
0.382 0.852040
LOW 0.821581
0.618 0.772304
1.000 0.741845
1.618 0.692568
2.618 0.612832
4.250 0.482703
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 0.861449 0.872804
PP 0.850926 0.858496
S1 0.840402 0.844187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.