Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 0.919348 0.908969 -0.010379 -1.1% 0.954620
High 0.924027 0.910684 -0.013343 -1.4% 0.974095
Low 0.893857 0.829305 -0.064552 -7.2% 0.876312
Close 0.908751 0.890483 -0.018268 -2.0% 0.908751
Range 0.030170 0.081379 0.051209 169.7% 0.097783
ATR 0.067239 0.068249 0.001010 1.5% 0.000000
Volume 84,784,056 14,667 -84,769,389 -100.0% 323,795,545
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.120961 1.087101 0.935241
R3 1.039582 1.005722 0.912862
R2 0.958203 0.958203 0.905402
R1 0.924343 0.924343 0.897943 0.900584
PP 0.876824 0.876824 0.876824 0.864944
S1 0.842964 0.842964 0.883023 0.819205
S2 0.795445 0.795445 0.875564
S3 0.714066 0.761585 0.868104
S4 0.632687 0.680206 0.845725
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.213068 1.158693 0.962532
R3 1.115285 1.060910 0.935641
R2 1.017502 1.017502 0.926678
R1 0.963127 0.963127 0.917714 0.941423
PP 0.919719 0.919719 0.919719 0.908868
S1 0.865344 0.865344 0.899788 0.843640
S2 0.821936 0.821936 0.890824
S3 0.724153 0.767561 0.881861
S4 0.626370 0.669778 0.854970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.974095 0.829305 0.144790 16.3% 0.046494 5.2% 42% False True 64,759,776
10 1.067675 0.829305 0.238370 26.8% 0.061650 6.9% 26% False True 55,541,555
20 1.242954 0.829305 0.413649 46.5% 0.071462 8.0% 15% False True 91,774,154
40 1.242954 0.778868 0.464086 52.1% 0.069805 7.8% 24% False False 101,943,049
60 1.259942 0.749686 0.510256 57.3% 0.071164 8.0% 28% False False 122,847,986
80 1.635097 0.749686 0.885411 99.4% 0.084009 9.4% 16% False False 136,725,252
100 1.757287 0.749686 1.007601 113.2% 0.093755 10.5% 14% False False 137,512,746
120 2.369426 0.749686 1.619740 181.9% 0.104133 11.7% 9% False False 148,723,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010846
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.256545
2.618 1.123734
1.618 1.042355
1.000 0.992063
0.618 0.960976
HIGH 0.910684
0.618 0.879597
0.500 0.869995
0.382 0.860392
LOW 0.829305
0.618 0.779013
1.000 0.747926
1.618 0.697634
2.618 0.616255
4.250 0.483444
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 0.883654 0.899670
PP 0.876824 0.896607
S1 0.869995 0.893545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.