Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 0.940088 0.919348 -0.020740 -2.2% 0.954620
High 0.970034 0.924027 -0.046007 -4.7% 0.974095
Low 0.918550 0.893857 -0.024693 -2.7% 0.876312
Close 0.919348 0.908751 -0.010597 -1.2% 0.908751
Range 0.051484 0.030170 -0.021314 -41.4% 0.097783
ATR 0.070090 0.067239 -0.002851 -4.1% 0.000000
Volume 78,344,523 84,784,056 6,439,533 8.2% 323,795,545
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 0.999388 0.984240 0.925345
R3 0.969218 0.954070 0.917048
R2 0.939048 0.939048 0.914282
R1 0.923900 0.923900 0.911517 0.916389
PP 0.908878 0.908878 0.908878 0.905123
S1 0.893730 0.893730 0.905985 0.886219
S2 0.878708 0.878708 0.903220
S3 0.848538 0.863560 0.900454
S4 0.818368 0.833390 0.892158
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.213068 1.158693 0.962532
R3 1.115285 1.060910 0.935641
R2 1.017502 1.017502 0.926678
R1 0.963127 0.963127 0.917714 0.941423
PP 0.919719 0.919719 0.919719 0.908868
S1 0.865344 0.865344 0.899788 0.843640
S2 0.821936 0.821936 0.890824
S3 0.724153 0.767561 0.881861
S4 0.626370 0.669778 0.854970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.974095 0.876312 0.097783 10.8% 0.047365 5.2% 33% False False 64,759,109
10 1.099946 0.876312 0.223634 24.6% 0.058987 6.5% 15% False False 64,396,739
20 1.242954 0.876312 0.366642 40.3% 0.072163 7.9% 9% False False 91,914,520
40 1.242954 0.778868 0.464086 51.1% 0.069374 7.6% 28% False False 107,733,537
60 1.259942 0.749686 0.510256 56.1% 0.071155 7.8% 31% False False 127,197,947
80 1.635097 0.749686 0.885411 97.4% 0.084230 9.3% 18% False False 138,459,578
100 1.757287 0.749686 1.007601 110.9% 0.093720 10.3% 16% False False 139,462,348
120 2.369426 0.749686 1.619740 178.2% 0.104337 11.5% 10% False False 148,723,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011936
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.052250
2.618 1.003012
1.618 0.972842
1.000 0.954197
0.618 0.942672
HIGH 0.924027
0.618 0.912502
0.500 0.908942
0.382 0.905382
LOW 0.893857
0.618 0.875212
1.000 0.863687
1.618 0.845042
2.618 0.814872
4.250 0.765635
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 0.908942 0.933976
PP 0.908878 0.925568
S1 0.908815 0.917159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.