Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 0.943244 0.940088 -0.003156 -0.3% 1.049128
High 0.974095 0.970034 -0.004061 -0.4% 1.067675
Low 0.931948 0.918550 -0.013398 -1.4% 0.917954
Close 0.940048 0.919348 -0.020700 -2.2% 0.931748
Range 0.042147 0.051484 0.009337 22.2% 0.149721
ATR 0.071521 0.070090 -0.001431 -2.0% 0.000000
Volume 84,795,621 78,344,523 -6,451,098 -7.6% 231,605,338
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.090429 1.056373 0.947664
R3 1.038945 1.004889 0.933506
R2 0.987461 0.987461 0.928787
R1 0.953405 0.953405 0.924067 0.944691
PP 0.935977 0.935977 0.935977 0.931621
S1 0.901921 0.901921 0.914629 0.893207
S2 0.884493 0.884493 0.909909
S3 0.833009 0.850437 0.905190
S4 0.781525 0.798953 0.891032
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.421622 1.326406 1.014095
R3 1.271901 1.176685 0.972921
R2 1.122180 1.122180 0.959197
R1 1.026964 1.026964 0.945472 0.999712
PP 0.972459 0.972459 0.972459 0.958833
S1 0.877243 0.877243 0.918024 0.849991
S2 0.822738 0.822738 0.904299
S3 0.673017 0.727522 0.890575
S4 0.523296 0.577801 0.849401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.983751 0.876312 0.107439 11.7% 0.053255 5.8% 40% False False 65,096,103
10 1.100901 0.876312 0.224589 24.4% 0.061546 6.7% 19% False False 70,704,738
20 1.242954 0.876312 0.366642 39.9% 0.076982 8.4% 12% False False 105,358,692
40 1.242954 0.749686 0.493268 53.7% 0.072265 7.9% 34% False False 117,591,778
60 1.259942 0.749686 0.510256 55.5% 0.072765 7.9% 33% False False 130,779,061
80 1.635097 0.749686 0.885411 96.3% 0.085777 9.3% 19% False False 139,800,589
100 1.757287 0.749686 1.007601 109.6% 0.095446 10.4% 17% False False 138,634,287
120 2.369426 0.749686 1.619740 176.2% 0.104600 11.4% 10% False False 150,010,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011771
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.188841
2.618 1.104819
1.618 1.053335
1.000 1.021518
0.618 1.001851
HIGH 0.970034
0.618 0.950367
0.500 0.944292
0.382 0.938217
LOW 0.918550
0.618 0.886733
1.000 0.867066
1.618 0.835249
2.618 0.783765
4.250 0.699743
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 0.944292 0.946323
PP 0.935977 0.937331
S1 0.927663 0.928340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.