Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 0.928863 0.943244 0.014381 1.5% 1.049128
High 0.955033 0.974095 0.019062 2.0% 1.067675
Low 0.927743 0.931948 0.004205 0.5% 0.917954
Close 0.943244 0.940048 -0.003196 -0.3% 0.931748
Range 0.027290 0.042147 0.014857 54.4% 0.149721
ATR 0.073781 0.071521 -0.002260 -3.1% 0.000000
Volume 75,860,015 84,795,621 8,935,606 11.8% 231,605,338
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.075138 1.049740 0.963229
R3 1.032991 1.007593 0.951638
R2 0.990844 0.990844 0.947775
R1 0.965446 0.965446 0.943911 0.957072
PP 0.948697 0.948697 0.948697 0.944510
S1 0.923299 0.923299 0.936185 0.914925
S2 0.906550 0.906550 0.932321
S3 0.864403 0.881152 0.928458
S4 0.822256 0.839005 0.916867
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.421622 1.326406 1.014095
R3 1.271901 1.176685 0.972921
R2 1.122180 1.122180 0.959197
R1 1.026964 1.026964 0.945472 0.999712
PP 0.972459 0.972459 0.972459 0.958833
S1 0.877243 0.877243 0.918024 0.849991
S2 0.822738 0.822738 0.904299
S3 0.673017 0.727522 0.890575
S4 0.523296 0.577801 0.849401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.983751 0.876312 0.107439 11.4% 0.051354 5.5% 59% False False 49,614,019
10 1.191059 0.876312 0.314747 33.5% 0.069155 7.4% 20% False False 81,900,431
20 1.242954 0.876312 0.366642 39.0% 0.081277 8.6% 17% False False 117,847,483
40 1.242954 0.749686 0.493268 52.5% 0.073096 7.8% 39% False False 121,397,763
60 1.259942 0.749686 0.510256 54.3% 0.073330 7.8% 37% False False 133,748,063
80 1.635097 0.749686 0.885411 94.2% 0.087641 9.3% 21% False False 138,839,422
100 1.757287 0.749686 1.007601 107.2% 0.096923 10.3% 19% False False 141,125,979
120 2.369426 0.749686 1.619740 172.3% 0.105356 11.2% 12% False False 152,910,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009663
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.153220
2.618 1.084436
1.618 1.042289
1.000 1.016242
0.618 1.000142
HIGH 0.974095
0.618 0.957995
0.500 0.953022
0.382 0.948048
LOW 0.931948
0.618 0.905901
1.000 0.889801
1.618 0.863754
2.618 0.821607
4.250 0.752823
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 0.953022 0.935100
PP 0.948697 0.930152
S1 0.944373 0.925204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.