Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 0.954620 0.928863 -0.025757 -2.7% 1.049128
High 0.962044 0.955033 -0.007011 -0.7% 1.067675
Low 0.876312 0.927743 0.051431 5.9% 0.917954
Close 0.928863 0.943244 0.014381 1.5% 0.931748
Range 0.085732 0.027290 -0.058442 -68.2% 0.149721
ATR 0.077357 0.073781 -0.003576 -4.6% 0.000000
Volume 11,330 75,860,015 75,848,685 669,450.0% 231,605,338
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.023877 1.010850 0.958254
R3 0.996587 0.983560 0.950749
R2 0.969297 0.969297 0.948247
R1 0.956270 0.956270 0.945746 0.962784
PP 0.942007 0.942007 0.942007 0.945263
S1 0.928980 0.928980 0.940742 0.935494
S2 0.914717 0.914717 0.938241
S3 0.887427 0.901690 0.935739
S4 0.860137 0.874400 0.928235
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.421622 1.326406 1.014095
R3 1.271901 1.176685 0.972921
R2 1.122180 1.122180 0.959197
R1 1.026964 1.026964 0.945472 0.999712
PP 0.972459 0.972459 0.972459 0.958833
S1 0.877243 0.877243 0.918024 0.849991
S2 0.822738 0.822738 0.904299
S3 0.673017 0.727522 0.890575
S4 0.523296 0.577801 0.849401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.983751 0.876312 0.107439 11.4% 0.055721 5.9% 62% False False 61,131,055
10 1.217433 0.876312 0.341121 36.2% 0.068449 7.3% 20% False False 84,989,692
20 1.242954 0.876312 0.366642 38.9% 0.083514 8.9% 18% False False 113,697,699
40 1.242954 0.749686 0.493268 52.3% 0.074161 7.9% 39% False False 127,773,512
60 1.259942 0.749686 0.510256 54.1% 0.076448 8.1% 38% False False 132,413,749
80 1.635097 0.749686 0.885411 93.9% 0.089123 9.4% 22% False False 140,200,234
100 1.766422 0.749686 1.016736 107.8% 0.098235 10.4% 19% False False 143,549,470
120 2.369426 0.749686 1.619740 171.7% 0.107703 11.4% 12% False False 155,465,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010185
Narrowest range in 312 trading days
Fibonacci Retracements and Extensions
4.250 1.071016
2.618 1.026478
1.618 0.999188
1.000 0.982323
0.618 0.971898
HIGH 0.955033
0.618 0.944608
0.500 0.941388
0.382 0.938168
LOW 0.927743
0.618 0.910878
1.000 0.900453
1.618 0.883588
2.618 0.856298
4.250 0.811761
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 0.942625 0.938840
PP 0.942007 0.934436
S1 0.941388 0.930032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.