Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 0.968933 0.954620 -0.014313 -1.5% 1.049128
High 0.983751 0.962044 -0.021707 -2.2% 1.067675
Low 0.924130 0.876312 -0.047818 -5.2% 0.917954
Close 0.931748 0.928863 -0.002885 -0.3% 0.931748
Range 0.059621 0.085732 0.026111 43.8% 0.149721
ATR 0.076713 0.077357 0.000644 0.8% 0.000000
Volume 86,469,029 11,330 -86,457,699 -100.0% 231,605,338
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.179602 1.139965 0.976016
R3 1.093870 1.054233 0.952439
R2 1.008138 1.008138 0.944581
R1 0.968501 0.968501 0.936722 0.945454
PP 0.922406 0.922406 0.922406 0.910883
S1 0.882769 0.882769 0.921004 0.859722
S2 0.836674 0.836674 0.913145
S3 0.750942 0.797037 0.905287
S4 0.665210 0.711305 0.881710
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.421622 1.326406 1.014095
R3 1.271901 1.176685 0.972921
R2 1.122180 1.122180 0.959197
R1 1.026964 1.026964 0.945472 0.999712
PP 0.972459 0.972459 0.972459 0.958833
S1 0.877243 0.877243 0.918024 0.849991
S2 0.822738 0.822738 0.904299
S3 0.673017 0.727522 0.890575
S4 0.523296 0.577801 0.849401
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.067675 0.876312 0.191363 20.6% 0.076807 8.3% 27% False True 46,323,333
10 1.242954 0.876312 0.366642 39.5% 0.075316 8.1% 14% False True 77,628,688
20 1.242954 0.848741 0.394213 42.4% 0.086164 9.3% 20% False False 109,965,289
40 1.242954 0.749686 0.493268 53.1% 0.074606 8.0% 36% False False 129,553,057
60 1.318374 0.749686 0.568688 61.2% 0.079305 8.5% 32% False False 138,126,477
80 1.635097 0.749686 0.885411 95.3% 0.089888 9.7% 20% False False 141,154,244
100 1.814848 0.749686 1.065162 114.7% 0.098494 10.6% 17% False False 144,298,880
120 2.369426 0.749686 1.619740 174.4% 0.107965 11.6% 11% False False 154,845,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012166
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.326405
2.618 1.186490
1.618 1.100758
1.000 1.047776
0.618 1.015026
HIGH 0.962044
0.618 0.929294
0.500 0.919178
0.382 0.909062
LOW 0.876312
0.618 0.823330
1.000 0.790580
1.618 0.737598
2.618 0.651866
4.250 0.511951
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 0.925635 0.930032
PP 0.922406 0.929642
S1 0.919178 0.929253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.