Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 0.937315 0.968933 0.031618 3.4% 1.167920
High 0.978451 0.983751 0.005300 0.5% 1.242954
Low 0.936472 0.924130 -0.012342 -1.3% 1.045141
Close 0.968933 0.931748 -0.037185 -3.8% 1.049120
Range 0.041979 0.059621 0.017642 42.0% 0.197813
ATR 0.078028 0.076713 -0.001315 -1.7% 0.000000
Volume 934,100 86,469,029 85,534,929 9,156.9% 544,670,212
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.125406 1.088198 0.964540
R3 1.065785 1.028577 0.948144
R2 1.006164 1.006164 0.942679
R1 0.968956 0.968956 0.937213 0.957750
PP 0.946543 0.946543 0.946543 0.940940
S1 0.909335 0.909335 0.926283 0.898129
S2 0.886922 0.886922 0.920817
S3 0.827301 0.849714 0.915352
S4 0.767680 0.790093 0.898956
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.705844 1.575295 1.157917
R3 1.508031 1.377482 1.103519
R2 1.310218 1.310218 1.085386
R1 1.179669 1.179669 1.067253 1.146037
PP 1.112405 1.112405 1.112405 1.095589
S1 0.981856 0.981856 1.030987 0.948224
S2 0.914592 0.914592 1.012854
S3 0.716779 0.784043 0.994721
S4 0.518966 0.586230 0.940323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.099946 0.917954 0.181992 19.5% 0.070609 7.6% 8% False False 64,034,369
10 1.242954 0.917954 0.325000 34.9% 0.073453 7.9% 4% False False 96,342,260
20 1.242954 0.823012 0.419942 45.1% 0.083655 9.0% 26% False False 114,593,375
40 1.242954 0.749686 0.493268 52.9% 0.074479 8.0% 37% False False 129,582,148
60 1.424023 0.749686 0.674337 72.4% 0.080024 8.6% 27% False False 142,312,061
80 1.635097 0.749686 0.885411 95.0% 0.089542 9.6% 21% False False 142,714,850
100 1.955416 0.749686 1.205730 129.4% 0.099582 10.7% 15% False False 144,312,916
120 2.369426 0.749686 1.619740 173.8% 0.107916 11.6% 11% False False 154,845,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012979
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.237140
2.618 1.139839
1.618 1.080218
1.000 1.043372
0.618 1.020597
HIGH 0.983751
0.618 0.960976
0.500 0.953941
0.382 0.946905
LOW 0.924130
0.618 0.887284
1.000 0.864509
1.618 0.827663
2.618 0.768042
4.250 0.670741
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 0.953941 0.950853
PP 0.946543 0.944484
S1 0.939146 0.938116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.