Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 0.944431 0.937315 -0.007116 -0.8% 1.167920
High 0.981939 0.978451 -0.003488 -0.4% 1.242954
Low 0.917954 0.936472 0.018518 2.0% 1.045141
Close 0.937616 0.968933 0.031317 3.3% 1.049120
Range 0.063985 0.041979 -0.022006 -34.4% 0.197813
ATR 0.080801 0.078028 -0.002773 -3.4% 0.000000
Volume 142,380,805 934,100 -141,446,705 -99.3% 544,670,212
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.087222 1.070057 0.992021
R3 1.045243 1.028078 0.980477
R2 1.003264 1.003264 0.976629
R1 0.986099 0.986099 0.972781 0.994682
PP 0.961285 0.961285 0.961285 0.965577
S1 0.944120 0.944120 0.965085 0.952703
S2 0.919306 0.919306 0.961237
S3 0.877327 0.902141 0.957389
S4 0.835348 0.860162 0.945845
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.705844 1.575295 1.157917
R3 1.508031 1.377482 1.103519
R2 1.310218 1.310218 1.085386
R1 1.179669 1.179669 1.067253 1.146037
PP 1.112405 1.112405 1.112405 1.095589
S1 0.981856 0.981856 1.030987 0.948224
S2 0.914592 0.914592 1.012854
S3 0.716779 0.784043 0.994721
S4 0.518966 0.586230 0.940323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.100901 0.917954 0.182947 18.9% 0.069836 7.2% 28% False False 76,313,373
10 1.242954 0.917954 0.325000 33.5% 0.076548 7.9% 16% False False 106,674,148
20 1.242954 0.823012 0.419942 43.3% 0.082253 8.5% 35% False False 115,768,861
40 1.242954 0.749686 0.493268 50.9% 0.074110 7.6% 44% False False 130,247,256
60 1.532816 0.749686 0.783130 80.8% 0.082403 8.5% 28% False False 146,205,527
80 1.635097 0.749686 0.885411 91.4% 0.090147 9.3% 25% False False 141,656,981
100 1.955416 0.749686 1.205730 124.4% 0.100326 10.4% 18% False False 145,398,247
120 2.369426 0.749686 1.619740 167.2% 0.108046 11.2% 14% False False 154,141,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.156862
2.618 1.088352
1.618 1.046373
1.000 1.020430
0.618 1.004394
HIGH 0.978451
0.618 0.962415
0.500 0.957462
0.382 0.952508
LOW 0.936472
0.618 0.910529
1.000 0.894493
1.618 0.868550
2.618 0.826571
4.250 0.758061
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 0.965109 0.992815
PP 0.961285 0.984854
S1 0.957462 0.976894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.