Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 1.049128 0.944431 -0.104697 -10.0% 1.167920
High 1.067675 0.981939 -0.085736 -8.0% 1.242954
Low 0.934958 0.917954 -0.017004 -1.8% 1.045141
Close 0.944431 0.937616 -0.006815 -0.7% 1.049120
Range 0.132717 0.063985 -0.068732 -51.8% 0.197813
ATR 0.082094 0.080801 -0.001294 -1.6% 0.000000
Volume 1,821,404 142,380,805 140,559,401 7,717.1% 544,670,212
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.137791 1.101689 0.972808
R3 1.073806 1.037704 0.955212
R2 1.009821 1.009821 0.949347
R1 0.973719 0.973719 0.943481 0.959778
PP 0.945836 0.945836 0.945836 0.938866
S1 0.909734 0.909734 0.931751 0.895793
S2 0.881851 0.881851 0.925885
S3 0.817866 0.845749 0.920020
S4 0.753881 0.781764 0.902424
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.705844 1.575295 1.157917
R3 1.508031 1.377482 1.103519
R2 1.310218 1.310218 1.085386
R1 1.179669 1.179669 1.067253 1.146037
PP 1.112405 1.112405 1.112405 1.095589
S1 0.981856 0.981856 1.030987 0.948224
S2 0.914592 0.914592 1.012854
S3 0.716779 0.784043 0.994721
S4 0.518966 0.586230 0.940323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.191059 0.917954 0.273105 29.1% 0.086956 9.3% 7% False True 114,186,843
10 1.242954 0.917954 0.325000 34.7% 0.077371 8.3% 6% False True 122,274,418
20 1.242954 0.795486 0.447468 47.7% 0.081990 8.7% 32% False False 122,496,822
40 1.242954 0.749686 0.493268 52.6% 0.074863 8.0% 38% False False 133,851,404
60 1.635097 0.749686 0.885411 94.4% 0.085368 9.1% 21% False False 152,330,148
80 1.635097 0.749686 0.885411 94.4% 0.090656 9.7% 21% False False 144,061,547
100 1.955416 0.749686 1.205730 128.6% 0.101857 10.9% 16% False False 147,838,229
120 2.369426 0.749686 1.619740 172.8% 0.108930 11.6% 12% False False 154,134,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016414
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.253875
2.618 1.149452
1.618 1.085467
1.000 1.045924
0.618 1.021482
HIGH 0.981939
0.618 0.957497
0.500 0.949947
0.382 0.942396
LOW 0.917954
0.618 0.878411
1.000 0.853969
1.618 0.814426
2.618 0.750441
4.250 0.646018
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 0.949947 1.008950
PP 0.945836 0.985172
S1 0.941726 0.961394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.