Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 1.087326 1.049128 -0.038198 -3.5% 1.167920
High 1.099946 1.067675 -0.032271 -2.9% 1.242954
Low 1.045205 0.934958 -0.110247 -10.5% 1.045141
Close 1.049120 0.944431 -0.104689 -10.0% 1.049120
Range 0.054741 0.132717 0.077976 142.4% 0.197813
ATR 0.078200 0.082094 0.003894 5.0% 0.000000
Volume 88,566,508 1,821,404 -86,745,104 -97.9% 544,670,212
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.380506 1.295185 1.017425
R3 1.247789 1.162468 0.980928
R2 1.115072 1.115072 0.968762
R1 1.029751 1.029751 0.956597 1.006053
PP 0.982355 0.982355 0.982355 0.970506
S1 0.897034 0.897034 0.932265 0.873336
S2 0.849638 0.849638 0.920100
S3 0.716921 0.764317 0.907934
S4 0.584204 0.631600 0.871437
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.705844 1.575295 1.157917
R3 1.508031 1.377482 1.103519
R2 1.310218 1.310218 1.085386
R1 1.179669 1.179669 1.067253 1.146037
PP 1.112405 1.112405 1.112405 1.095589
S1 0.981856 0.981856 1.030987 0.948224
S2 0.914592 0.914592 1.012854
S3 0.716779 0.784043 0.994721
S4 0.518966 0.586230 0.940323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.217433 0.934958 0.282475 29.9% 0.081177 8.6% 3% False True 108,848,330
10 1.242954 0.934958 0.307996 32.6% 0.078607 8.3% 3% False True 128,186,336
20 1.242954 0.785430 0.457524 48.4% 0.080326 8.5% 35% False False 120,966,612
40 1.242954 0.749686 0.493268 52.2% 0.075120 8.0% 39% False False 130,328,269
60 1.635097 0.749686 0.885411 93.8% 0.085707 9.1% 22% False False 152,701,170
80 1.635097 0.749686 0.885411 93.8% 0.090745 9.6% 22% False False 144,299,346
100 1.955416 0.749686 1.205730 127.7% 0.102211 10.8% 16% False False 149,225,747
120 2.369426 0.749686 1.619740 171.5% 0.109340 11.6% 12% False False 154,295,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014693
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.631722
2.618 1.415128
1.618 1.282411
1.000 1.200392
0.618 1.149694
HIGH 1.067675
0.618 1.016977
0.500 1.001317
0.382 0.985656
LOW 0.934958
0.618 0.852939
1.000 0.802241
1.618 0.720222
2.618 0.587505
4.250 0.370911
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 1.001317 1.017930
PP 0.982355 0.993430
S1 0.963393 0.968931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.