Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 1.097874 1.087326 -0.010548 -1.0% 1.167920
High 1.100901 1.099946 -0.000955 -0.1% 1.242954
Low 1.045141 1.045205 0.000064 0.0% 1.045141
Close 1.087326 1.049120 -0.038206 -3.5% 1.049120
Range 0.055760 0.054741 -0.001019 -1.8% 0.197813
ATR 0.080005 0.078200 -0.001805 -2.3% 0.000000
Volume 147,864,049 88,566,508 -59,297,541 -40.1% 544,670,212
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.228980 1.193791 1.079228
R3 1.174239 1.139050 1.064174
R2 1.119498 1.119498 1.059156
R1 1.084309 1.084309 1.054138 1.074533
PP 1.064757 1.064757 1.064757 1.059869
S1 1.029568 1.029568 1.044102 1.019792
S2 1.010016 1.010016 1.039084
S3 0.955275 0.974827 1.034066
S4 0.900534 0.920086 1.019012
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.705844 1.575295 1.157917
R3 1.508031 1.377482 1.103519
R2 1.310218 1.310218 1.085386
R1 1.179669 1.179669 1.067253 1.146037
PP 1.112405 1.112405 1.112405 1.095589
S1 0.981856 0.981856 1.030987 0.948224
S2 0.914592 0.914592 1.012854
S3 0.716779 0.784043 0.994721
S4 0.518966 0.586230 0.940323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242954 1.045141 0.197813 18.9% 0.073826 7.0% 2% False False 108,934,042
10 1.242954 1.045141 0.197813 18.9% 0.081274 7.7% 2% False False 128,006,753
20 1.242954 0.779991 0.462963 44.1% 0.075652 7.2% 58% False False 120,931,760
40 1.242954 0.749686 0.493268 47.0% 0.073852 7.0% 61% False False 134,288,641
60 1.635097 0.749686 0.885411 84.4% 0.085463 8.1% 34% False False 152,670,816
80 1.635097 0.749686 0.885411 84.4% 0.090595 8.6% 34% False False 146,676,532
100 2.027638 0.749686 1.277952 121.8% 0.103103 9.8% 23% False False 152,511,121
120 2.369426 0.749686 1.619740 154.4% 0.108758 10.4% 18% False False 154,280,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.332595
2.618 1.243258
1.618 1.188517
1.000 1.154687
0.618 1.133776
HIGH 1.099946
0.618 1.079035
0.500 1.072576
0.382 1.066116
LOW 1.045205
0.618 1.011375
1.000 0.990464
1.618 0.956634
2.618 0.901893
4.250 0.812556
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 1.072576 1.118100
PP 1.064757 1.095107
S1 1.056939 1.072113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.