Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 1.190601 1.097874 -0.092727 -7.8% 1.104853
High 1.191059 1.100901 -0.090158 -7.6% 1.241302
Low 1.063482 1.045141 -0.018341 -1.7% 1.081917
Close 1.097874 1.087326 -0.010548 -1.0% 1.168688
Range 0.127577 0.055760 -0.071817 -56.3% 0.159385
ATR 0.081870 0.080005 -0.001865 -2.3% 0.000000
Volume 190,301,449 147,864,049 -42,437,400 -22.3% 735,397,327
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.245069 1.221958 1.117994
R3 1.189309 1.166198 1.102660
R2 1.133549 1.133549 1.097549
R1 1.110438 1.110438 1.092437 1.094114
PP 1.077789 1.077789 1.077789 1.069627
S1 1.054678 1.054678 1.082215 1.038354
S2 1.022029 1.022029 1.077103
S3 0.966269 0.998918 1.071992
S4 0.910509 0.943158 1.056658
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.642124 1.564791 1.256350
R3 1.482739 1.405406 1.212519
R2 1.323354 1.323354 1.197909
R1 1.246021 1.246021 1.183298 1.284688
PP 1.163969 1.163969 1.163969 1.183302
S1 1.086636 1.086636 1.154078 1.125303
S2 1.004584 1.004584 1.139467
S3 0.845199 0.927251 1.124857
S4 0.685814 0.767866 1.081026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242954 1.045141 0.197813 18.2% 0.076298 7.0% 21% False True 128,650,152
10 1.242954 1.045141 0.197813 18.2% 0.085340 7.8% 21% False True 119,432,302
20 1.242954 0.779991 0.462963 42.6% 0.074620 6.9% 66% False False 122,455,011
40 1.242954 0.749686 0.493268 45.4% 0.074296 6.8% 68% False False 137,031,757
60 1.635097 0.749686 0.885411 81.4% 0.086611 8.0% 38% False False 153,827,500
80 1.635097 0.749686 0.885411 81.4% 0.090895 8.4% 38% False False 145,595,579
100 2.090770 0.749686 1.341084 123.3% 0.103352 9.5% 25% False False 151,636,137
120 2.369426 0.749686 1.619740 149.0% 0.109528 10.1% 21% False False 153,553,055
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013907
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.337881
2.618 1.246881
1.618 1.191121
1.000 1.156661
0.618 1.135361
HIGH 1.100901
0.618 1.079601
0.500 1.073021
0.382 1.066441
LOW 1.045141
0.618 1.010681
1.000 0.989381
1.618 0.954921
2.618 0.899161
4.250 0.808161
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 1.082558 1.131287
PP 1.077789 1.116633
S1 1.073021 1.101980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.