Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 1.198861 1.190601 -0.008260 -0.7% 1.104853
High 1.217433 1.191059 -0.026374 -2.2% 1.241302
Low 1.182344 1.063482 -0.118862 -10.1% 1.081917
Close 1.189965 1.097874 -0.092091 -7.7% 1.168688
Range 0.035089 0.127577 0.092488 263.6% 0.159385
ATR 0.078354 0.081870 0.003516 4.5% 0.000000
Volume 115,688,240 190,301,449 74,613,209 64.5% 735,397,327
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.500203 1.426615 1.168041
R3 1.372626 1.299038 1.132958
R2 1.245049 1.245049 1.121263
R1 1.171461 1.171461 1.109569 1.144467
PP 1.117472 1.117472 1.117472 1.103974
S1 1.043884 1.043884 1.086179 1.016890
S2 0.989895 0.989895 1.074485
S3 0.862318 0.916307 1.062790
S4 0.734741 0.788730 1.027707
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.642124 1.564791 1.256350
R3 1.482739 1.405406 1.212519
R2 1.323354 1.323354 1.197909
R1 1.246021 1.246021 1.183298 1.284688
PP 1.163969 1.163969 1.163969 1.183302
S1 1.086636 1.086636 1.154078 1.125303
S2 1.004584 1.004584 1.139467
S3 0.845199 0.927251 1.124857
S4 0.685814 0.767866 1.081026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242954 1.063482 0.179472 16.3% 0.083259 7.6% 19% False True 137,034,924
10 1.242954 1.061085 0.181869 16.6% 0.092418 8.4% 20% False False 140,012,645
20 1.242954 0.779991 0.462963 42.2% 0.074846 6.8% 69% False False 121,868,718
40 1.242954 0.749686 0.493268 44.9% 0.074410 6.8% 71% False False 136,967,908
60 1.635097 0.749686 0.885411 80.6% 0.086866 7.9% 39% False False 153,471,220
80 1.635097 0.749686 0.885411 80.6% 0.092884 8.5% 39% False False 143,769,328
100 2.104791 0.749686 1.355105 123.4% 0.103907 9.5% 26% False False 152,652,408
120 2.369426 0.749686 1.619740 147.5% 0.109887 10.0% 21% False False 152,338,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013664
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.733261
2.618 1.525056
1.618 1.397479
1.000 1.318636
0.618 1.269902
HIGH 1.191059
0.618 1.142325
0.500 1.127271
0.382 1.112216
LOW 1.063482
0.618 0.984639
1.000 0.935905
1.618 0.857062
2.618 0.729485
4.250 0.521280
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 1.127271 1.153218
PP 1.117472 1.134770
S1 1.107673 1.116322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.