Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1.167920 1.198861 0.030941 2.6% 1.104853
High 1.242954 1.217433 -0.025521 -2.1% 1.241302
Low 1.146992 1.182344 0.035352 3.1% 1.081917
Close 1.198842 1.189965 -0.008877 -0.7% 1.168688
Range 0.095962 0.035089 -0.060873 -63.4% 0.159385
ATR 0.081682 0.078354 -0.003328 -4.1% 0.000000
Volume 2,249,966 115,688,240 113,438,274 5,041.8% 735,397,327
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.301848 1.280995 1.209264
R3 1.266759 1.245906 1.199614
R2 1.231670 1.231670 1.196398
R1 1.210817 1.210817 1.193181 1.203699
PP 1.196581 1.196581 1.196581 1.193022
S1 1.175728 1.175728 1.186749 1.168610
S2 1.161492 1.161492 1.183532
S3 1.126403 1.140639 1.180316
S4 1.091314 1.105550 1.170666
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.642124 1.564791 1.256350
R3 1.482739 1.405406 1.212519
R2 1.323354 1.323354 1.197909
R1 1.246021 1.246021 1.183298 1.284688
PP 1.163969 1.163969 1.163969 1.183302
S1 1.086636 1.086636 1.154078 1.125303
S2 1.004584 1.004584 1.139467
S3 0.845199 0.927251 1.124857
S4 0.685814 0.767866 1.081026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242954 1.106142 0.136812 11.5% 0.067785 5.7% 61% False False 130,361,993
10 1.242954 0.959077 0.283877 23.9% 0.093400 7.8% 81% False False 153,794,535
20 1.242954 0.779991 0.462963 38.9% 0.071984 6.0% 89% False False 119,312,920
40 1.259942 0.749686 0.510256 42.9% 0.074346 6.2% 86% False False 139,072,157
60 1.635097 0.749686 0.885411 74.4% 0.087660 7.4% 50% False False 150,331,584
80 1.635097 0.749686 0.885411 74.4% 0.092281 7.8% 50% False False 144,352,724
100 2.150781 0.749686 1.401095 117.7% 0.103830 8.7% 31% False False 154,367,111
120 2.369426 0.749686 1.619740 136.1% 0.109371 9.2% 27% False False 151,933,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014635
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.366561
2.618 1.309296
1.618 1.274207
1.000 1.252522
0.618 1.239118
HIGH 1.217433
0.618 1.204029
0.500 1.199889
0.382 1.195748
LOW 1.182344
0.618 1.160659
1.000 1.147255
1.618 1.125570
2.618 1.090481
4.250 1.033216
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1.199889 1.184826
PP 1.196581 1.179687
S1 1.193273 1.174548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.