Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 1.157688 1.167920 0.010232 0.9% 1.104853
High 1.173243 1.242954 0.069711 5.9% 1.241302
Low 1.106142 1.146992 0.040850 3.7% 1.081917
Close 1.168688 1.198842 0.030154 2.6% 1.168688
Range 0.067101 0.095962 0.028861 43.0% 0.159385
ATR 0.080583 0.081682 0.001098 1.4% 0.000000
Volume 187,147,058 2,249,966 -184,897,092 -98.8% 735,397,327
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.484149 1.437457 1.251621
R3 1.388187 1.341495 1.225232
R2 1.292225 1.292225 1.216435
R1 1.245533 1.245533 1.207639 1.268879
PP 1.196263 1.196263 1.196263 1.207936
S1 1.149571 1.149571 1.190045 1.172917
S2 1.100301 1.100301 1.181249
S3 1.004339 1.053609 1.172452
S4 0.908377 0.957647 1.146063
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.642124 1.564791 1.256350
R3 1.482739 1.405406 1.212519
R2 1.323354 1.323354 1.197909
R1 1.246021 1.246021 1.183298 1.284688
PP 1.163969 1.163969 1.163969 1.183302
S1 1.086636 1.086636 1.154078 1.125303
S2 1.004584 1.004584 1.139467
S3 0.845199 0.927251 1.124857
S4 0.685814 0.767866 1.081026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.242954 1.106142 0.136812 11.4% 0.076037 6.3% 68% True False 147,524,343
10 1.242954 0.899608 0.343346 28.6% 0.098580 8.2% 87% True False 142,405,706
20 1.242954 0.779991 0.462963 38.6% 0.071826 6.0% 90% True False 113,602,444
40 1.259942 0.749686 0.510256 42.6% 0.076138 6.4% 88% False False 136,241,016
60 1.635097 0.749686 0.885411 73.9% 0.088599 7.4% 51% False False 151,988,481
80 1.635097 0.749686 0.885411 73.9% 0.093277 7.8% 51% False False 145,735,959
100 2.319837 0.749686 1.570151 131.0% 0.107017 8.9% 29% False False 158,014,952
120 2.369426 0.749686 1.619740 135.1% 0.109757 9.2% 28% False False 150,970,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013340
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.650793
2.618 1.494183
1.618 1.398221
1.000 1.338916
0.618 1.302259
HIGH 1.242954
0.618 1.206297
0.500 1.194973
0.382 1.183649
LOW 1.146992
0.618 1.087687
1.000 1.051030
1.618 0.991725
2.618 0.895763
4.250 0.739154
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 1.197552 1.190744
PP 1.196263 1.182646
S1 1.194973 1.174548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.