Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 1.201543 1.157688 -0.043855 -3.6% 1.104853
High 1.226925 1.173243 -0.053682 -4.4% 1.241302
Low 1.136357 1.106142 -0.030215 -2.7% 1.081917
Close 1.157481 1.168688 0.011207 1.0% 1.168688
Range 0.090568 0.067101 -0.023467 -25.9% 0.159385
ATR 0.081620 0.080583 -0.001037 -1.3% 0.000000
Volume 189,787,908 187,147,058 -2,640,850 -1.4% 735,397,327
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.350661 1.326775 1.205594
R3 1.283560 1.259674 1.187141
R2 1.216459 1.216459 1.180990
R1 1.192573 1.192573 1.174839 1.204516
PP 1.149358 1.149358 1.149358 1.155329
S1 1.125472 1.125472 1.162537 1.137415
S2 1.082257 1.082257 1.156386
S3 1.015156 1.058371 1.150235
S4 0.948055 0.991270 1.131782
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.642124 1.564791 1.256350
R3 1.482739 1.405406 1.212519
R2 1.323354 1.323354 1.197909
R1 1.246021 1.246021 1.183298 1.284688
PP 1.163969 1.163969 1.163969 1.183302
S1 1.086636 1.086636 1.154078 1.125303
S2 1.004584 1.004584 1.139467
S3 0.845199 0.927251 1.124857
S4 0.685814 0.767866 1.081026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241302 1.081917 0.159385 13.6% 0.088722 7.6% 54% False False 147,079,465
10 1.241302 0.848741 0.392561 33.6% 0.097011 8.3% 82% False False 142,301,890
20 1.241302 0.778868 0.462434 39.6% 0.072001 6.2% 84% False False 113,568,047
40 1.259942 0.749686 0.510256 43.7% 0.075282 6.4% 82% False False 140,017,359
60 1.635097 0.749686 0.885411 75.8% 0.088687 7.6% 47% False False 155,159,261
80 1.635097 0.749686 0.885411 75.8% 0.092987 8.0% 47% False False 148,490,798
100 2.369426 0.749686 1.619740 138.6% 0.108681 9.3% 26% False False 162,749,046
120 2.369426 0.749686 1.619740 138.6% 0.109767 9.4% 26% False False 152,665,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011815
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.458422
2.618 1.348913
1.618 1.281812
1.000 1.240344
0.618 1.214711
HIGH 1.173243
0.618 1.147610
0.500 1.139693
0.382 1.131775
LOW 1.106142
0.618 1.064674
1.000 1.039041
1.618 0.997573
2.618 0.930472
4.250 0.820963
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 1.159023 1.167970
PP 1.149358 1.167252
S1 1.139693 1.166534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.