Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 1.191721 1.201543 0.009822 0.8% 0.854413
High 1.216347 1.226925 0.010578 0.9% 1.187630
Low 1.166141 1.136357 -0.029784 -2.6% 0.848741
Close 1.201543 1.157481 -0.044062 -3.7% 1.104853
Range 0.050206 0.090568 0.040362 80.4% 0.338889
ATR 0.080932 0.081620 0.000688 0.9% 0.000000
Volume 156,936,795 189,787,908 32,851,113 20.9% 687,621,574
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.445292 1.391954 1.207293
R3 1.354724 1.301386 1.182387
R2 1.264156 1.264156 1.174085
R1 1.210818 1.210818 1.165783 1.192203
PP 1.173588 1.173588 1.173588 1.164280
S1 1.120250 1.120250 1.149179 1.101635
S2 1.083020 1.083020 1.140877
S3 0.992452 1.029682 1.132575
S4 0.901884 0.939114 1.107669
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2.063742 1.923186 1.291242
R3 1.724853 1.584297 1.198047
R2 1.385964 1.385964 1.166983
R1 1.245408 1.245408 1.135918 1.315686
PP 1.047075 1.047075 1.047075 1.082214
S1 0.906519 0.906519 1.073788 0.976797
S2 0.708186 0.708186 1.042723
S3 0.369297 0.567630 1.011659
S4 0.030408 0.228741 0.918464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241302 1.075807 0.165495 14.3% 0.094382 8.2% 49% False False 110,214,453
10 1.241302 0.823012 0.418290 36.1% 0.093858 8.1% 80% False False 132,844,490
20 1.241302 0.778868 0.462434 40.0% 0.072147 6.2% 82% False False 111,493,100
40 1.259942 0.749686 0.510256 44.1% 0.074572 6.4% 80% False False 138,951,135
60 1.635097 0.749686 0.885411 76.5% 0.089441 7.7% 46% False False 154,321,411
80 1.635097 0.749686 0.885411 76.5% 0.093317 8.1% 46% False False 150,035,924
100 2.369426 0.749686 1.619740 139.9% 0.109919 9.5% 25% False False 160,895,862
120 2.369426 0.749686 1.619740 139.9% 0.110643 9.6% 25% False False 152,638,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.611839
2.618 1.464032
1.618 1.373464
1.000 1.317493
0.618 1.282896
HIGH 1.226925
0.618 1.192328
0.500 1.181641
0.382 1.170954
LOW 1.136357
0.618 1.080386
1.000 1.045789
1.618 0.989818
2.618 0.899250
4.250 0.751443
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 1.181641 1.188561
PP 1.173588 1.178201
S1 1.165534 1.167841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.