Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 1.231499 1.191721 -0.039778 -3.2% 0.854413
High 1.240765 1.216347 -0.024418 -2.0% 1.187630
Low 1.164417 1.166141 0.001724 0.1% 0.848741
Close 1.191721 1.201543 0.009822 0.8% 1.104853
Range 0.076348 0.050206 -0.026142 -34.2% 0.338889
ATR 0.083296 0.080932 -0.002364 -2.8% 0.000000
Volume 201,499,992 156,936,795 -44,563,197 -22.1% 687,621,574
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.345295 1.323625 1.229156
R3 1.295089 1.273419 1.215350
R2 1.244883 1.244883 1.210747
R1 1.223213 1.223213 1.206145 1.234048
PP 1.194677 1.194677 1.194677 1.200095
S1 1.173007 1.173007 1.196941 1.183842
S2 1.144471 1.144471 1.192339
S3 1.094265 1.122801 1.187736
S4 1.044059 1.072595 1.173930
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2.063742 1.923186 1.291242
R3 1.724853 1.584297 1.198047
R2 1.385964 1.385964 1.166983
R1 1.245408 1.245408 1.135918 1.315686
PP 1.047075 1.047075 1.047075 1.082214
S1 0.906519 0.906519 1.073788 0.976797
S2 0.708186 0.708186 1.042723
S3 0.369297 0.567630 1.011659
S4 0.030408 0.228741 0.918464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241302 1.061085 0.180217 15.0% 0.101577 8.5% 78% False False 142,990,367
10 1.241302 0.823012 0.418290 34.8% 0.087959 7.3% 90% False False 124,863,574
20 1.241302 0.778868 0.462434 38.5% 0.070739 5.9% 91% False False 108,904,189
40 1.259942 0.749686 0.510256 42.5% 0.074161 6.2% 89% False False 138,510,505
60 1.635097 0.749686 0.885411 73.7% 0.088785 7.4% 51% False False 153,016,069
80 1.635097 0.749686 0.885411 73.7% 0.096533 8.0% 51% False False 147,701,068
100 2.369426 0.749686 1.619740 134.8% 0.109557 9.1% 28% False False 158,998,141
120 2.369426 0.749686 1.619740 134.8% 0.110549 9.2% 28% False False 151,883,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009295
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.429723
2.618 1.347786
1.618 1.297580
1.000 1.266553
0.618 1.247374
HIGH 1.216347
0.618 1.197168
0.500 1.191244
0.382 1.185320
LOW 1.166141
0.618 1.135114
1.000 1.115935
1.618 1.084908
2.618 1.034702
4.250 0.952766
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 1.198110 1.188232
PP 1.194677 1.174921
S1 1.191244 1.161610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.