Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 1.104853 1.231499 0.126646 11.5% 0.854413
High 1.241302 1.240765 -0.000537 0.0% 1.187630
Low 1.081917 1.164417 0.082500 7.6% 0.848741
Close 1.231524 1.191721 -0.039803 -3.2% 1.104853
Range 0.159385 0.076348 -0.083037 -52.1% 0.338889
ATR 0.083830 0.083296 -0.000534 -0.6% 0.000000
Volume 25,574 201,499,992 201,474,418 787,809.6% 687,621,574
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.428012 1.386214 1.233712
R3 1.351664 1.309866 1.212717
R2 1.275316 1.275316 1.205718
R1 1.233518 1.233518 1.198720 1.216243
PP 1.198968 1.198968 1.198968 1.190330
S1 1.157170 1.157170 1.184722 1.139895
S2 1.122620 1.122620 1.177724
S3 1.046272 1.080822 1.170725
S4 0.969924 1.004474 1.149730
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2.063742 1.923186 1.291242
R3 1.724853 1.584297 1.198047
R2 1.385964 1.385964 1.166983
R1 1.245408 1.245408 1.135918 1.315686
PP 1.047075 1.047075 1.047075 1.082214
S1 0.906519 0.906519 1.073788 0.976797
S2 0.708186 0.708186 1.042723
S3 0.369297 0.567630 1.011659
S4 0.030408 0.228741 0.918464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241302 0.959077 0.282225 23.7% 0.119014 10.0% 82% False False 177,227,077
10 1.241302 0.795486 0.445816 37.4% 0.086608 7.3% 89% False False 122,719,227
20 1.241302 0.778868 0.462434 38.8% 0.070547 5.9% 89% False False 109,485,195
40 1.259942 0.749686 0.510256 42.8% 0.073957 6.2% 87% False False 138,697,808
60 1.635097 0.749686 0.885411 74.3% 0.089299 7.5% 50% False False 150,415,988
80 1.731755 0.749686 0.982069 82.4% 0.098333 8.3% 45% False False 145,774,489
100 2.369426 0.749686 1.619740 135.9% 0.110513 9.3% 27% False False 157,456,485
120 2.369426 0.749686 1.619740 135.9% 0.111895 9.4% 27% False False 152,074,016
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007818
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.565244
2.618 1.440644
1.618 1.364296
1.000 1.317113
0.618 1.287948
HIGH 1.240765
0.618 1.211600
0.500 1.202591
0.382 1.193582
LOW 1.164417
0.618 1.117234
1.000 1.088069
1.618 1.040886
2.618 0.964538
4.250 0.839938
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 1.202591 1.180666
PP 1.198968 1.169610
S1 1.195344 1.158555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.