Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 1.170834 1.104853 -0.065981 -5.6% 0.854413
High 1.171210 1.241302 0.070092 6.0% 1.187630
Low 1.075807 1.081917 0.006110 0.6% 0.848741
Close 1.104853 1.231524 0.126671 11.5% 1.104853
Range 0.095403 0.159385 0.063982 67.1% 0.338889
ATR 0.078018 0.083830 0.005812 7.4% 0.000000
Volume 2,821,997 25,574 -2,796,423 -99.1% 687,621,574
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.663069 1.606682 1.319186
R3 1.503684 1.447297 1.275355
R2 1.344299 1.344299 1.260745
R1 1.287912 1.287912 1.246134 1.316106
PP 1.184914 1.184914 1.184914 1.199011
S1 1.128527 1.128527 1.216914 1.156721
S2 1.025529 1.025529 1.202303
S3 0.866144 0.969142 1.187693
S4 0.706759 0.809757 1.143862
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2.063742 1.923186 1.291242
R3 1.724853 1.584297 1.198047
R2 1.385964 1.385964 1.166983
R1 1.245408 1.245408 1.135918 1.315686
PP 1.047075 1.047075 1.047075 1.082214
S1 0.906519 0.906519 1.073788 0.976797
S2 0.708186 0.708186 1.042723
S3 0.369297 0.567630 1.011659
S4 0.030408 0.228741 0.918464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.241302 0.899608 0.341694 27.7% 0.121122 9.8% 97% True False 137,287,069
10 1.241302 0.785430 0.455872 37.0% 0.082045 6.7% 98% True False 113,746,887
20 1.241302 0.778868 0.462434 37.5% 0.070656 5.7% 98% True False 112,001,024
40 1.259942 0.749686 0.510256 41.4% 0.073829 6.0% 94% False False 133,697,316
60 1.635097 0.749686 0.885411 71.9% 0.089613 7.3% 54% False False 149,426,909
80 1.757287 0.749686 1.007601 81.8% 0.100309 8.1% 48% False False 146,799,139
100 2.369426 0.749686 1.619740 131.5% 0.111647 9.1% 30% False False 158,483,121
120 2.369426 0.749686 1.619740 131.5% 0.112381 9.1% 30% False False 151,551,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007659
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.918688
2.618 1.658572
1.618 1.499187
1.000 1.400687
0.618 1.339802
HIGH 1.241302
0.618 1.180417
0.500 1.161610
0.382 1.142802
LOW 1.081917
0.618 0.983417
1.000 0.922532
1.618 0.824032
2.618 0.664647
4.250 0.404531
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 1.208219 1.204747
PP 1.184914 1.177970
S1 1.161610 1.151194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.