Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 1.061683 1.170834 0.109151 10.3% 0.854413
High 1.187630 1.171210 -0.016420 -1.4% 1.187630
Low 1.061085 1.075807 0.014722 1.4% 0.848741
Close 1.170834 1.104853 -0.065981 -5.6% 1.104853
Range 0.126545 0.095403 -0.031142 -24.6% 0.338889
ATR 0.076681 0.078018 0.001337 1.7% 0.000000
Volume 353,667,479 2,821,997 -350,845,482 -99.2% 687,621,574
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.403499 1.349579 1.157325
R3 1.308096 1.254176 1.131089
R2 1.212693 1.212693 1.122344
R1 1.158773 1.158773 1.113598 1.138032
PP 1.117290 1.117290 1.117290 1.106919
S1 1.063370 1.063370 1.096108 1.042629
S2 1.021887 1.021887 1.087362
S3 0.926484 0.967967 1.078617
S4 0.831081 0.872564 1.052381
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2.063742 1.923186 1.291242
R3 1.724853 1.584297 1.198047
R2 1.385964 1.385964 1.166983
R1 1.245408 1.245408 1.135918 1.315686
PP 1.047075 1.047075 1.047075 1.082214
S1 0.906519 0.906519 1.073788 0.976797
S2 0.708186 0.708186 1.042723
S3 0.369297 0.567630 1.011659
S4 0.030408 0.228741 0.918464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.187630 0.848741 0.338889 30.7% 0.105300 9.5% 76% False False 137,524,314
10 1.187630 0.779991 0.407639 36.9% 0.070029 6.3% 80% False False 113,856,767
20 1.187630 0.778868 0.408762 37.0% 0.068147 6.2% 80% False False 112,111,943
40 1.259942 0.749686 0.510256 46.2% 0.071015 6.4% 70% False False 138,384,902
60 1.635097 0.749686 0.885411 80.1% 0.088191 8.0% 40% False False 151,708,951
80 1.757287 0.749686 1.007601 91.2% 0.099328 9.0% 35% False False 148,947,394
100 2.369426 0.749686 1.619740 146.6% 0.110667 10.0% 22% False False 160,113,708
120 2.369426 0.749686 1.619740 146.6% 0.111635 10.1% 22% False False 152,443,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006649
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.576673
2.618 1.420975
1.618 1.325572
1.000 1.266613
0.618 1.230169
HIGH 1.171210
0.618 1.134766
0.500 1.123509
0.382 1.112251
LOW 1.075807
0.618 1.016848
1.000 0.980404
1.618 0.921445
2.618 0.826042
4.250 0.670344
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 1.123509 1.094353
PP 1.117290 1.083853
S1 1.111072 1.073354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.