Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 0.969241 1.061683 0.092442 9.5% 0.792827
High 1.096467 1.187630 0.091163 8.3% 0.858579
Low 0.959077 1.061085 0.102008 10.6% 0.779991
Close 1.061683 1.170834 0.109151 10.3% 0.854413
Range 0.137390 0.126545 -0.010845 -7.9% 0.078588
ATR 0.072845 0.076681 0.003836 5.3% 0.000000
Volume 328,120,343 353,667,479 25,547,136 7.8% 450,946,096
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.519485 1.471704 1.240434
R3 1.392940 1.345159 1.205634
R2 1.266395 1.266395 1.194034
R1 1.218614 1.218614 1.182434 1.242505
PP 1.139850 1.139850 1.139850 1.151795
S1 1.092069 1.092069 1.159234 1.115960
S2 1.013305 1.013305 1.147634
S3 0.886760 0.965524 1.136034
S4 0.760215 0.838979 1.101234
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.066758 1.039174 0.897636
R3 0.988170 0.960586 0.876025
R2 0.909582 0.909582 0.868821
R1 0.881998 0.881998 0.861617 0.895790
PP 0.830994 0.830994 0.830994 0.837891
S1 0.803410 0.803410 0.847209 0.817202
S2 0.752406 0.752406 0.840005
S3 0.673818 0.724822 0.832801
S4 0.595230 0.646234 0.811190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.187630 0.823012 0.364618 31.1% 0.093333 8.0% 95% True False 155,474,526
10 1.187630 0.779991 0.407639 34.8% 0.063899 5.5% 96% True False 125,477,720
20 1.187630 0.778868 0.408762 34.9% 0.066586 5.7% 96% True False 123,552,554
40 1.259942 0.749686 0.510256 43.6% 0.070651 6.0% 83% False False 144,839,660
60 1.635097 0.749686 0.885411 75.6% 0.088252 7.5% 48% False False 153,974,597
80 1.757287 0.749686 1.007601 86.1% 0.099109 8.5% 42% False False 151,349,305
100 2.369426 0.749686 1.619740 138.3% 0.110772 9.5% 26% False False 160,085,681
120 2.369426 0.749686 1.619740 138.3% 0.112201 9.6% 26% False False 153,357,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007715
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.725446
2.618 1.518925
1.618 1.392380
1.000 1.314175
0.618 1.265835
HIGH 1.187630
0.618 1.139290
0.500 1.124358
0.382 1.109425
LOW 1.061085
0.618 0.982880
1.000 0.934540
1.618 0.856335
2.618 0.729790
4.250 0.523269
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 1.155342 1.128429
PP 1.139850 1.086024
S1 1.124358 1.043619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.