Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 0.903180 0.969241 0.066061 7.3% 0.792827
High 0.986497 1.096467 0.109970 11.1% 0.858579
Low 0.899608 0.959077 0.059469 6.6% 0.779991
Close 0.969241 1.061683 0.092442 9.5% 0.854413
Range 0.086889 0.137390 0.050501 58.1% 0.078588
ATR 0.067880 0.072845 0.004965 7.3% 0.000000
Volume 1,799,955 328,120,343 326,320,388 18,129.4% 450,946,096
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.451246 1.393854 1.137248
R3 1.313856 1.256464 1.099465
R2 1.176466 1.176466 1.086871
R1 1.119074 1.119074 1.074277 1.147770
PP 1.039076 1.039076 1.039076 1.053424
S1 0.981684 0.981684 1.049089 1.010380
S2 0.901686 0.901686 1.036495
S3 0.764296 0.844294 1.023901
S4 0.626906 0.706904 0.986119
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.066758 1.039174 0.897636
R3 0.988170 0.960586 0.876025
R2 0.909582 0.909582 0.868821
R1 0.881998 0.881998 0.861617 0.895790
PP 0.830994 0.830994 0.830994 0.837891
S1 0.803410 0.803410 0.847209 0.817202
S2 0.752406 0.752406 0.840005
S3 0.673818 0.724822 0.832801
S4 0.595230 0.646234 0.811190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.096467 0.823012 0.273455 25.8% 0.074341 7.0% 87% True False 106,736,782
10 1.096467 0.779991 0.316476 29.8% 0.057273 5.4% 89% True False 103,724,791
20 1.096467 0.749686 0.346781 32.7% 0.067548 6.4% 90% True False 129,824,865
40 1.259942 0.749686 0.510256 48.1% 0.070657 6.7% 61% False False 143,489,245
60 1.635097 0.749686 0.885411 83.4% 0.088709 8.4% 35% False False 151,281,222
80 1.757287 0.749686 1.007601 94.9% 0.100062 9.4% 31% False False 146,953,186
100 2.369426 0.749686 1.619740 152.6% 0.110124 10.4% 19% False False 158,941,295
120 2.369426 0.749686 1.619740 152.6% 0.112546 10.6% 19% False False 152,678,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008510
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.680375
2.618 1.456154
1.618 1.318764
1.000 1.233857
0.618 1.181374
HIGH 1.096467
0.618 1.043984
0.500 1.027772
0.382 1.011560
LOW 0.959077
0.618 0.874170
1.000 0.821687
1.618 0.736780
2.618 0.599390
4.250 0.375170
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 1.050379 1.031990
PP 1.039076 1.002297
S1 1.027772 0.972604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.