Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 0.854413 0.903180 0.048767 5.7% 0.792827
High 0.929015 0.986497 0.057482 6.2% 0.858579
Low 0.848741 0.899608 0.050867 6.0% 0.779991
Close 0.903180 0.969241 0.066061 7.3% 0.854413
Range 0.080274 0.086889 0.006615 8.2% 0.078588
ATR 0.066418 0.067880 0.001462 2.2% 0.000000
Volume 1,211,800 1,799,955 588,155 48.5% 450,946,096
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.212449 1.177734 1.017030
R3 1.125560 1.090845 0.993135
R2 1.038671 1.038671 0.985171
R1 1.003956 1.003956 0.977206 1.021314
PP 0.951782 0.951782 0.951782 0.960461
S1 0.917067 0.917067 0.961276 0.934425
S2 0.864893 0.864893 0.953311
S3 0.778004 0.830178 0.945347
S4 0.691115 0.743289 0.921452
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.066758 1.039174 0.897636
R3 0.988170 0.960586 0.876025
R2 0.909582 0.909582 0.868821
R1 0.881998 0.881998 0.861617 0.895790
PP 0.830994 0.830994 0.830994 0.837891
S1 0.803410 0.803410 0.847209 0.817202
S2 0.752406 0.752406 0.840005
S3 0.673818 0.724822 0.832801
S4 0.595230 0.646234 0.811190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.986497 0.795486 0.191011 19.7% 0.054203 5.6% 91% True False 68,211,378
10 0.986497 0.779991 0.206506 21.3% 0.050568 5.2% 92% True False 84,831,306
20 1.009179 0.749686 0.259493 26.8% 0.064914 6.7% 85% False False 124,948,044
40 1.259942 0.749686 0.510256 52.6% 0.069357 7.2% 43% False False 141,698,353
60 1.635097 0.749686 0.885411 91.4% 0.089763 9.3% 25% False False 145,836,735
80 1.757287 0.749686 1.007601 104.0% 0.100835 10.4% 22% False False 146,945,604
100 2.369426 0.749686 1.619740 167.1% 0.110172 11.4% 14% False False 159,923,272
120 2.369426 0.749686 1.619740 167.1% 0.112216 11.6% 14% False False 152,367,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007494
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.355775
2.618 1.213972
1.618 1.127083
1.000 1.073386
0.618 1.040194
HIGH 0.986497
0.618 0.953305
0.500 0.943053
0.382 0.932800
LOW 0.899608
0.618 0.845911
1.000 0.812719
1.618 0.759022
2.618 0.672133
4.250 0.530330
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 0.960512 0.947746
PP 0.951782 0.926250
S1 0.943053 0.904755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.