Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 0.832418 0.854413 0.021995 2.6% 0.792827
High 0.858579 0.929015 0.070436 8.2% 0.858579
Low 0.823012 0.848741 0.025729 3.1% 0.779991
Close 0.854413 0.903180 0.048767 5.7% 0.854413
Range 0.035567 0.080274 0.044707 125.7% 0.078588
ATR 0.065352 0.066418 0.001066 1.6% 0.000000
Volume 92,573,057 1,211,800 -91,361,257 -98.7% 450,946,096
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.134467 1.099098 0.947331
R3 1.054193 1.018824 0.925255
R2 0.973919 0.973919 0.917897
R1 0.938550 0.938550 0.910538 0.956235
PP 0.893645 0.893645 0.893645 0.902488
S1 0.858276 0.858276 0.895822 0.875961
S2 0.813371 0.813371 0.888463
S3 0.733097 0.778002 0.881105
S4 0.652823 0.697728 0.859029
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.066758 1.039174 0.897636
R3 0.988170 0.960586 0.876025
R2 0.909582 0.909582 0.868821
R1 0.881998 0.881998 0.861617 0.895790
PP 0.830994 0.830994 0.830994 0.837891
S1 0.803410 0.803410 0.847209 0.817202
S2 0.752406 0.752406 0.840005
S3 0.673818 0.724822 0.832801
S4 0.595230 0.646234 0.811190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.929015 0.785430 0.143585 15.9% 0.042967 4.8% 82% True False 90,206,706
10 0.929015 0.779991 0.149024 16.5% 0.045073 5.0% 83% True False 84,799,182
20 1.009179 0.749686 0.259493 28.7% 0.064808 7.2% 59% False False 141,849,325
40 1.259942 0.749686 0.510256 56.5% 0.072916 8.1% 30% False False 141,771,775
60 1.635097 0.749686 0.885411 98.0% 0.090992 10.1% 17% False False 149,034,413
80 1.766422 0.749686 1.016736 112.6% 0.101915 11.3% 15% False False 151,012,413
100 2.369426 0.749686 1.619740 179.3% 0.112540 12.5% 9% False False 163,819,551
120 2.369426 0.749686 1.619740 179.3% 0.112474 12.5% 9% False False 154,986,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008103
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.270180
2.618 1.139172
1.618 1.058898
1.000 1.009289
0.618 0.978624
HIGH 0.929015
0.618 0.898350
0.500 0.888878
0.382 0.879406
LOW 0.848741
0.618 0.799132
1.000 0.768467
1.618 0.718858
2.618 0.638584
4.250 0.507577
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 0.898413 0.894125
PP 0.893645 0.885069
S1 0.888878 0.876014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.