Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 0.830611 0.832418 0.001807 0.2% 0.792827
High 0.855861 0.858579 0.002718 0.3% 0.858579
Low 0.824278 0.823012 -0.001266 -0.2% 0.779991
Close 0.832418 0.854413 0.021995 2.6% 0.854413
Range 0.031583 0.035567 0.003984 12.6% 0.078588
ATR 0.067643 0.065352 -0.002291 -3.4% 0.000000
Volume 109,978,757 92,573,057 -17,405,700 -15.8% 450,946,096
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.952036 0.938791 0.873975
R3 0.916469 0.903224 0.864194
R2 0.880902 0.880902 0.860934
R1 0.867657 0.867657 0.857673 0.874280
PP 0.845335 0.845335 0.845335 0.848646
S1 0.832090 0.832090 0.851153 0.838713
S2 0.809768 0.809768 0.847892
S3 0.774201 0.796523 0.844632
S4 0.738634 0.760956 0.834851
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.066758 1.039174 0.897636
R3 0.988170 0.960586 0.876025
R2 0.909582 0.909582 0.868821
R1 0.881998 0.881998 0.861617 0.895790
PP 0.830994 0.830994 0.830994 0.837891
S1 0.803410 0.803410 0.847209 0.817202
S2 0.752406 0.752406 0.840005
S3 0.673818 0.724822 0.832801
S4 0.595230 0.646234 0.811190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.858579 0.779991 0.078588 9.2% 0.034758 4.1% 95% True False 90,189,219
10 0.878327 0.778868 0.099459 11.6% 0.046992 5.5% 76% False False 84,834,204
20 1.041139 0.749686 0.291453 34.1% 0.063048 7.4% 36% False False 149,140,825
40 1.318374 0.749686 0.568688 66.6% 0.075875 8.9% 18% False False 152,207,071
60 1.635097 0.749686 0.885411 103.6% 0.091129 10.7% 12% False False 151,550,562
80 1.814848 0.749686 1.065162 124.7% 0.101576 11.9% 10% False False 152,882,278
100 2.369426 0.749686 1.619740 189.6% 0.112325 13.1% 6% False False 163,821,321
120 2.369426 0.749686 1.619740 189.6% 0.113189 13.2% 6% False False 157,385,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.009739
2.618 0.951693
1.618 0.916126
1.000 0.894146
0.618 0.880559
HIGH 0.858579
0.618 0.844992
0.500 0.840796
0.382 0.836599
LOW 0.823012
0.618 0.801032
1.000 0.787445
1.618 0.765465
2.618 0.729898
4.250 0.671852
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 0.849874 0.845286
PP 0.845335 0.836159
S1 0.840796 0.827033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.