Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 0.805347 0.830611 0.025264 3.1% 0.841756
High 0.832186 0.855861 0.023675 2.8% 0.878327
Low 0.795486 0.824278 0.028792 3.6% 0.778868
Close 0.830611 0.832418 0.001807 0.2% 0.792827
Range 0.036700 0.031583 -0.005117 -13.9% 0.099459
ATR 0.070417 0.067643 -0.002774 -3.9% 0.000000
Volume 135,493,323 109,978,757 -25,514,566 -18.8% 397,395,949
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.932268 0.913926 0.849789
R3 0.900685 0.882343 0.841103
R2 0.869102 0.869102 0.838208
R1 0.850760 0.850760 0.835313 0.859931
PP 0.837519 0.837519 0.837519 0.842105
S1 0.819177 0.819177 0.829523 0.828348
S2 0.805936 0.805936 0.826628
S3 0.774353 0.787594 0.823733
S4 0.742770 0.756011 0.815047
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.115051 1.053398 0.847529
R3 1.015592 0.953939 0.820178
R2 0.916133 0.916133 0.811061
R1 0.854480 0.854480 0.801944 0.835577
PP 0.816674 0.816674 0.816674 0.807223
S1 0.755021 0.755021 0.783710 0.736118
S2 0.717215 0.717215 0.774593
S3 0.617756 0.655562 0.765476
S4 0.518297 0.556103 0.738125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.855861 0.779991 0.075870 9.1% 0.034466 4.1% 69% True False 95,480,913
10 0.909200 0.778868 0.130332 15.7% 0.050436 6.1% 41% False False 90,141,711
20 1.092388 0.749686 0.342702 41.2% 0.065302 7.8% 24% False False 144,570,921
40 1.424023 0.749686 0.674337 81.0% 0.078209 9.4% 12% False False 156,171,404
60 1.635097 0.749686 0.885411 106.4% 0.091505 11.0% 9% False False 152,088,675
80 1.955416 0.749686 1.205730 144.8% 0.103564 12.4% 7% False False 151,742,802
100 2.369426 0.749686 1.619740 194.6% 0.112768 13.5% 5% False False 162,895,702
120 2.450157 0.749686 1.700471 204.3% 0.115383 13.9% 5% False False 159,325,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011667
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.990089
2.618 0.938545
1.618 0.906962
1.000 0.887444
0.618 0.875379
HIGH 0.855861
0.618 0.843796
0.500 0.840070
0.382 0.836343
LOW 0.824278
0.618 0.804760
1.000 0.792695
1.618 0.773177
2.618 0.741594
4.250 0.690050
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 0.840070 0.828494
PP 0.837519 0.824570
S1 0.834969 0.820646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.