Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 0.793097 0.805347 0.012250 1.5% 0.841756
High 0.816142 0.832186 0.016044 2.0% 0.878327
Low 0.785430 0.795486 0.010056 1.3% 0.778868
Close 0.805346 0.830611 0.025265 3.1% 0.792827
Range 0.030712 0.036700 0.005988 19.5% 0.099459
ATR 0.073011 0.070417 -0.002594 -3.6% 0.000000
Volume 111,776,593 135,493,323 23,716,730 21.2% 397,395,949
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.929528 0.916769 0.850796
R3 0.892828 0.880069 0.840704
R2 0.856128 0.856128 0.837339
R1 0.843369 0.843369 0.833975 0.849749
PP 0.819428 0.819428 0.819428 0.822617
S1 0.806669 0.806669 0.827247 0.813049
S2 0.782728 0.782728 0.823883
S3 0.746028 0.769969 0.820519
S4 0.709328 0.733269 0.810426
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.115051 1.053398 0.847529
R3 1.015592 0.953939 0.820178
R2 0.916133 0.916133 0.811061
R1 0.854480 0.854480 0.801944 0.835577
PP 0.816674 0.816674 0.816674 0.807223
S1 0.755021 0.755021 0.783710 0.736118
S2 0.717215 0.717215 0.774593
S3 0.617756 0.655562 0.765476
S4 0.518297 0.556103 0.738125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.850743 0.779991 0.070752 8.5% 0.040205 4.8% 72% False False 100,712,801
10 0.948160 0.778868 0.169292 20.4% 0.053519 6.4% 31% False False 92,944,803
20 1.113052 0.749686 0.363366 43.7% 0.065967 7.9% 22% False False 144,725,651
40 1.532816 0.749686 0.783130 94.3% 0.082478 9.9% 10% False False 161,423,860
60 1.635097 0.749686 0.885411 106.6% 0.092778 11.2% 9% False False 150,286,354
80 1.955416 0.749686 1.205730 145.2% 0.104845 12.6% 7% False False 152,805,593
100 2.369426 0.749686 1.619740 195.0% 0.113205 13.6% 5% False False 161,816,203
120 2.450157 0.749686 1.700471 204.7% 0.117357 14.1% 5% False False 162,684,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.011381
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.988161
2.618 0.928267
1.618 0.891567
1.000 0.868886
0.618 0.854867
HIGH 0.832186
0.618 0.818167
0.500 0.813836
0.382 0.809505
LOW 0.795486
0.618 0.772805
1.000 0.758786
1.618 0.736105
2.618 0.699405
4.250 0.639511
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 0.825019 0.822437
PP 0.819428 0.814263
S1 0.813836 0.806089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.