Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 0.792827 0.793097 0.000270 0.0% 0.841756
High 0.819221 0.816142 -0.003079 -0.4% 0.878327
Low 0.779991 0.785430 0.005439 0.7% 0.778868
Close 0.793097 0.805346 0.012249 1.5% 0.792827
Range 0.039230 0.030712 -0.008518 -21.7% 0.099459
ATR 0.076264 0.073011 -0.003254 -4.3% 0.000000
Volume 1,124,366 111,776,593 110,652,227 9,841.3% 397,395,949
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.894442 0.880606 0.822238
R3 0.863730 0.849894 0.813792
R2 0.833018 0.833018 0.810977
R1 0.819182 0.819182 0.808161 0.826100
PP 0.802306 0.802306 0.802306 0.805765
S1 0.788470 0.788470 0.802531 0.795388
S2 0.771594 0.771594 0.799715
S3 0.740882 0.757758 0.796900
S4 0.710170 0.727046 0.788454
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.115051 1.053398 0.847529
R3 1.015592 0.953939 0.820178
R2 0.916133 0.916133 0.811061
R1 0.854480 0.854480 0.801944 0.835577
PP 0.816674 0.816674 0.816674 0.807223
S1 0.755021 0.755021 0.783710 0.736118
S2 0.717215 0.717215 0.774593
S3 0.617756 0.655562 0.765476
S4 0.518297 0.556103 0.738125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.861874 0.779991 0.081883 10.2% 0.046934 5.8% 31% False False 101,451,234
10 0.974955 0.778868 0.196087 24.3% 0.054486 6.8% 14% False False 96,251,163
20 1.113052 0.749686 0.363366 45.1% 0.067737 8.4% 15% False False 145,205,985
40 1.635097 0.749686 0.885411 109.9% 0.087057 10.8% 6% False False 167,246,811
60 1.635097 0.749686 0.885411 109.9% 0.093545 11.6% 6% False False 151,249,789
80 1.955416 0.749686 1.205730 149.7% 0.106824 13.3% 5% False False 154,173,581
100 2.369426 0.749686 1.619740 201.1% 0.114318 14.2% 3% False False 160,461,555
120 2.450157 0.749686 1.700471 211.1% 0.117909 14.6% 3% False False 164,911,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.012183
Narrowest range in 288 trading days
Fibonacci Retracements and Extensions
4.250 0.946668
2.618 0.896546
1.618 0.865834
1.000 0.846854
0.618 0.835122
HIGH 0.816142
0.618 0.804410
0.500 0.800786
0.382 0.797162
LOW 0.785430
0.618 0.766450
1.000 0.754718
1.618 0.735738
2.618 0.705026
4.250 0.654904
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 0.803826 0.803433
PP 0.802306 0.801519
S1 0.800786 0.799606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.