Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 0.807041 0.792827 -0.014214 -1.8% 0.841756
High 0.818083 0.819221 0.001138 0.1% 0.878327
Low 0.783980 0.779991 -0.003989 -0.5% 0.778868
Close 0.792827 0.793097 0.000270 0.0% 0.792827
Range 0.034103 0.039230 0.005127 15.0% 0.099459
ATR 0.079113 0.076264 -0.002849 -3.6% 0.000000
Volume 119,031,530 1,124,366 -117,907,164 -99.1% 397,395,949
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.915126 0.893342 0.814674
R3 0.875896 0.854112 0.803885
R2 0.836666 0.836666 0.800289
R1 0.814882 0.814882 0.796693 0.825774
PP 0.797436 0.797436 0.797436 0.802883
S1 0.775652 0.775652 0.789501 0.786544
S2 0.758206 0.758206 0.785905
S3 0.718976 0.736422 0.782309
S4 0.679746 0.697192 0.771521
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.115051 1.053398 0.847529
R3 1.015592 0.953939 0.820178
R2 0.916133 0.916133 0.811061
R1 0.854480 0.854480 0.801944 0.835577
PP 0.816674 0.816674 0.816674 0.807223
S1 0.755021 0.755021 0.783710 0.736118
S2 0.717215 0.717215 0.774593
S3 0.617756 0.655562 0.765476
S4 0.518297 0.556103 0.738125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.861874 0.779991 0.081883 10.3% 0.047179 5.9% 16% False True 79,391,658
10 1.009179 0.778868 0.230311 29.0% 0.059266 7.5% 6% False False 110,255,161
20 1.113052 0.749686 0.363366 45.8% 0.069913 8.8% 12% False False 139,689,926
40 1.635097 0.749686 0.885411 111.6% 0.088397 11.1% 5% False False 168,568,449
60 1.635097 0.749686 0.885411 111.6% 0.094218 11.9% 5% False False 152,076,924
80 1.955416 0.749686 1.205730 152.0% 0.107682 13.6% 4% False False 156,290,531
100 2.369426 0.749686 1.619740 204.2% 0.115143 14.5% 3% False False 160,961,742
120 2.450157 0.749686 1.700471 214.4% 0.120446 15.2% 3% False False 169,196,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011417
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.985949
2.618 0.921925
1.618 0.882695
1.000 0.858451
0.618 0.843465
HIGH 0.819221
0.618 0.804235
0.500 0.799606
0.382 0.794977
LOW 0.779991
0.618 0.755747
1.000 0.740761
1.618 0.716517
2.618 0.677287
4.250 0.613264
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 0.799606 0.815367
PP 0.797436 0.807944
S1 0.795267 0.800520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.