Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 0.842196 0.807041 -0.035155 -4.2% 0.841756
High 0.850743 0.818083 -0.032660 -3.8% 0.878327
Low 0.790465 0.783980 -0.006485 -0.8% 0.778868
Close 0.807041 0.792827 -0.014214 -1.8% 0.792827
Range 0.060278 0.034103 -0.026175 -43.4% 0.099459
ATR 0.082576 0.079113 -0.003462 -4.2% 0.000000
Volume 136,138,193 119,031,530 -17,106,663 -12.6% 397,395,949
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.900606 0.880819 0.811584
R3 0.866503 0.846716 0.802205
R2 0.832400 0.832400 0.799079
R1 0.812613 0.812613 0.795953 0.805455
PP 0.798297 0.798297 0.798297 0.794718
S1 0.778510 0.778510 0.789701 0.771352
S2 0.764194 0.764194 0.786575
S3 0.730091 0.744407 0.783449
S4 0.695988 0.710304 0.774070
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.115051 1.053398 0.847529
R3 1.015592 0.953939 0.820178
R2 0.916133 0.916133 0.811061
R1 0.854480 0.854480 0.801944 0.835577
PP 0.816674 0.816674 0.816674 0.807223
S1 0.755021 0.755021 0.783710 0.736118
S2 0.717215 0.717215 0.774593
S3 0.617756 0.655562 0.765476
S4 0.518297 0.556103 0.738125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.878327 0.778868 0.099459 12.5% 0.059225 7.5% 14% False False 79,479,189
10 1.009179 0.778868 0.230311 29.0% 0.066266 8.4% 6% False False 110,367,120
20 1.171745 0.749686 0.422059 53.2% 0.072052 9.1% 10% False False 147,645,523
40 1.635097 0.749686 0.885411 111.7% 0.090369 11.4% 5% False False 168,540,345
60 1.635097 0.749686 0.885411 111.7% 0.095576 12.1% 5% False False 155,258,123
80 2.027638 0.749686 1.277952 161.2% 0.109966 13.9% 3% False False 160,405,961
100 2.369426 0.749686 1.619740 204.3% 0.115380 14.6% 3% False False 160,950,624
120 2.450157 0.749686 1.700471 214.5% 0.122117 15.4% 3% False False 175,022,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014518
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.963021
2.618 0.907365
1.618 0.873262
1.000 0.852186
0.618 0.839159
HIGH 0.818083
0.618 0.805056
0.500 0.801032
0.382 0.797007
LOW 0.783980
0.618 0.762904
1.000 0.749877
1.618 0.728801
2.618 0.694698
4.250 0.639042
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 0.801032 0.822927
PP 0.798297 0.812894
S1 0.795562 0.802860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.