Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 0.791529 0.842196 0.050667 6.4% 0.882094
High 0.861874 0.850743 -0.011131 -1.3% 1.009179
Low 0.791529 0.790465 -0.001064 -0.1% 0.838249
Close 0.842196 0.807041 -0.035155 -4.2% 0.841756
Range 0.070345 0.060278 -0.010067 -14.3% 0.170930
ATR 0.084291 0.082576 -0.001715 -2.0% 0.000000
Volume 139,185,492 136,138,193 -3,047,299 -2.2% 706,275,258
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.996917 0.962257 0.840194
R3 0.936639 0.901979 0.823617
R2 0.876361 0.876361 0.818092
R1 0.841701 0.841701 0.812566 0.828892
PP 0.816083 0.816083 0.816083 0.809679
S1 0.781423 0.781423 0.801516 0.768614
S2 0.755805 0.755805 0.795990
S3 0.695527 0.721145 0.790465
S4 0.635249 0.660867 0.773888
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.409185 1.296400 0.935768
R3 1.238255 1.125470 0.888762
R2 1.067325 1.067325 0.873093
R1 0.954540 0.954540 0.857425 0.925468
PP 0.896395 0.896395 0.896395 0.881858
S1 0.783610 0.783610 0.826087 0.754538
S2 0.725465 0.725465 0.810419
S3 0.554535 0.612680 0.794750
S4 0.383605 0.441750 0.747745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.909200 0.778868 0.130332 16.1% 0.066407 8.2% 22% False False 84,802,508
10 1.009179 0.778868 0.230311 28.5% 0.069272 8.6% 12% False False 121,627,388
20 1.222666 0.749686 0.472980 58.6% 0.073972 9.2% 12% False False 151,608,502
40 1.635097 0.749686 0.885411 109.7% 0.092607 11.5% 6% False False 169,513,745
60 1.635097 0.749686 0.885411 109.7% 0.096321 11.9% 6% False False 153,309,102
80 2.090770 0.749686 1.341084 166.2% 0.110535 13.7% 4% False False 158,931,419
100 2.369426 0.749686 1.619740 200.7% 0.116510 14.4% 4% False False 159,772,664
120 2.450157 0.749686 1.700471 210.7% 0.125528 15.6% 3% False False 178,584,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015476
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.106925
2.618 1.008551
1.618 0.948273
1.000 0.911021
0.618 0.887995
HIGH 0.850743
0.618 0.827717
0.500 0.820604
0.382 0.813491
LOW 0.790465
0.618 0.753213
1.000 0.730187
1.618 0.692935
2.618 0.632657
4.250 0.534284
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 0.820604 0.825144
PP 0.816083 0.819110
S1 0.811562 0.813075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.