Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 0.798078 0.791529 -0.006549 -0.8% 0.882094
High 0.820354 0.861874 0.041520 5.1% 1.009179
Low 0.788414 0.791529 0.003115 0.4% 0.838249
Close 0.791529 0.842196 0.050667 6.4% 0.841756
Range 0.031940 0.070345 0.038405 120.2% 0.170930
ATR 0.085364 0.084291 -0.001073 -1.3% 0.000000
Volume 1,478,710 139,185,492 137,706,782 9,312.6% 706,275,258
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.042901 1.012894 0.880886
R3 0.972556 0.942549 0.861541
R2 0.902211 0.902211 0.855093
R1 0.872204 0.872204 0.848644 0.887208
PP 0.831866 0.831866 0.831866 0.839368
S1 0.801859 0.801859 0.835748 0.816863
S2 0.761521 0.761521 0.829299
S3 0.691176 0.731514 0.822851
S4 0.620831 0.661169 0.803506
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.409185 1.296400 0.935768
R3 1.238255 1.125470 0.888762
R2 1.067325 1.067325 0.873093
R1 0.954540 0.954540 0.857425 0.925468
PP 0.896395 0.896395 0.896395 0.881858
S1 0.783610 0.783610 0.826087 0.754538
S2 0.725465 0.725465 0.810419
S3 0.554535 0.612680 0.794750
S4 0.383605 0.441750 0.747745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.948160 0.778868 0.169292 20.1% 0.066833 7.9% 37% False False 85,176,805
10 1.009179 0.749686 0.259493 30.8% 0.077823 9.2% 36% False False 155,924,938
20 1.222666 0.749686 0.472980 56.2% 0.073974 8.8% 20% False False 152,067,097
40 1.635097 0.749686 0.885411 105.1% 0.092876 11.0% 10% False False 169,272,471
60 1.635097 0.749686 0.885411 105.1% 0.098897 11.7% 10% False False 151,069,531
80 2.104791 0.749686 1.355105 160.9% 0.111172 13.2% 7% False False 160,348,331
100 2.369426 0.749686 1.619740 192.3% 0.116896 13.9% 6% False False 158,432,573
120 2.450157 0.749686 1.700471 201.9% 0.125905 14.9% 5% False False 179,445,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015511
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.160840
2.618 1.046037
1.618 0.975692
1.000 0.932219
0.618 0.905347
HIGH 0.861874
0.618 0.835002
0.500 0.826702
0.382 0.818401
LOW 0.791529
0.618 0.748056
1.000 0.721184
1.618 0.677711
2.618 0.607366
4.250 0.492563
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 0.837031 0.837663
PP 0.831866 0.833130
S1 0.826702 0.828598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.