Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 0.841756 0.798078 -0.043678 -5.2% 0.882094
High 0.878327 0.820354 -0.057973 -6.6% 1.009179
Low 0.778868 0.788414 0.009546 1.2% 0.838249
Close 0.798078 0.791529 -0.006549 -0.8% 0.841756
Range 0.099459 0.031940 -0.067519 -67.9% 0.170930
ATR 0.089473 0.085364 -0.004110 -4.6% 0.000000
Volume 1,562,024 1,478,710 -83,314 -5.3% 706,275,258
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.895919 0.875664 0.809096
R3 0.863979 0.843724 0.800313
R2 0.832039 0.832039 0.797385
R1 0.811784 0.811784 0.794457 0.805942
PP 0.800099 0.800099 0.800099 0.797178
S1 0.779844 0.779844 0.788601 0.774002
S2 0.768159 0.768159 0.785673
S3 0.736219 0.747904 0.782746
S4 0.704279 0.715964 0.773962
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.409185 1.296400 0.935768
R3 1.238255 1.125470 0.888762
R2 1.067325 1.067325 0.873093
R1 0.954540 0.954540 0.857425 0.925468
PP 0.896395 0.896395 0.896395 0.881858
S1 0.783610 0.783610 0.826087 0.754538
S2 0.725465 0.725465 0.810419
S3 0.554535 0.612680 0.794750
S4 0.383605 0.441750 0.747745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.974955 0.778868 0.196087 24.8% 0.062038 7.8% 6% False False 91,051,091
10 1.009179 0.749686 0.259493 32.8% 0.079260 10.0% 16% False False 165,064,782
20 1.259942 0.749686 0.510256 64.5% 0.076708 9.7% 8% False False 158,831,394
40 1.635097 0.749686 0.885411 111.9% 0.095498 12.1% 5% False False 165,840,916
60 1.635097 0.749686 0.885411 111.9% 0.099047 12.5% 5% False False 152,699,325
80 2.150781 0.749686 1.401095 177.0% 0.111792 14.1% 3% False False 163,130,659
100 2.369426 0.749686 1.619740 204.6% 0.116849 14.8% 3% False False 158,458,150
120 2.509445 0.749686 1.759759 222.3% 0.126376 16.0% 2% False False 181,171,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015938
Narrowest range in 283 trading days
Fibonacci Retracements and Extensions
4.250 0.956099
2.618 0.903973
1.618 0.872033
1.000 0.852294
0.618 0.840093
HIGH 0.820354
0.618 0.808153
0.500 0.804384
0.382 0.800615
LOW 0.788414
0.618 0.768675
1.000 0.756474
1.618 0.736735
2.618 0.704795
4.250 0.652669
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 0.804384 0.844034
PP 0.800099 0.826532
S1 0.795814 0.809031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.