Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 0.895055 0.841756 -0.053299 -6.0% 0.882094 High 0.909200 0.878327 -0.030873 -3.4% 1.009179 Low 0.839186 0.778868 -0.060318 -7.2% 0.838249 Close 0.841756 0.798078 -0.043678 -5.2% 0.841756 Range 0.070014 0.099459 0.029445 42.1% 0.170930 ATR 0.088705 0.089473 0.000768 0.9% 0.000000 Volume 145,648,124 1,562,024 -144,086,100 -98.9% 706,275,258
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 1.116801 1.056899 0.852780 R3 1.017342 0.957440 0.825429 R2 0.917883 0.917883 0.816312 R1 0.857981 0.857981 0.807195 0.838203 PP 0.818424 0.818424 0.818424 0.808535 S1 0.758522 0.758522 0.788961 0.738744 S2 0.718965 0.718965 0.779844 S3 0.619506 0.659063 0.770727 S4 0.520047 0.559604 0.743376	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 1.409185 1.296400 0.935768 R3 1.238255 1.125470 0.888762 R2 1.067325 1.067325 0.873093 R1 0.954540 0.954540 0.857425 0.925468 PP 0.896395 0.896395 0.896395 0.881858 S1 0.783610 0.783610 0.826087 0.754538 S2 0.725465 0.725465 0.810419 S3 0.554535 0.612680 0.794750 S4 0.383605 0.441750 0.747745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.009179 0.778868 0.230311 28.9% 0.071353 8.9% 8% False True 141,118,665 10 1.009179 0.749686 0.259493 32.5% 0.084542 10.6% 19% False False 198,899,469 20 1.259942 0.749686 0.510256 63.9% 0.080450 10.1% 9% False False 158,879,588 40 1.635097 0.749686 0.885411 110.9% 0.096985 12.2% 5% False False 171,181,499 60 1.635097 0.749686 0.885411 110.9% 0.100427 12.6% 5% False False 156,447,130 80 2.319837 0.749686 1.570151 196.7% 0.115814 14.5% 3% False False 169,118,079 100 2.369426 0.749686 1.619740 203.0% 0.117343 14.7% 3% False False 158,443,525 120 2.581777 0.749686 1.832091 229.6% 0.127992 16.0% 3% False False 184,191,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015675 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.301028 2.618 1.138711 1.618 1.039252 1.000 0.977786 0.618 0.939793 HIGH 0.878327 0.618 0.840334 0.500 0.828598 0.382 0.816861 LOW 0.778868 0.618 0.717402 1.000 0.679409 1.618 0.617943 2.618 0.518484 4.250 0.356167
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 0.828598 0.863514 PP 0.818424 0.841702 S1 0.808251 0.819890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.