Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 0.944685 0.895055 -0.049630 -5.3% 0.882094
High 0.948160 0.909200 -0.038960 -4.1% 1.009179
Low 0.885752 0.839186 -0.046566 -5.3% 0.838249
Close 0.895055 0.841756 -0.053299 -6.0% 0.841756
Range 0.062408 0.070014 0.007606 12.2% 0.170930
ATR 0.090143 0.088705 -0.001438 -1.6% 0.000000
Volume 138,009,677 145,648,124 7,638,447 5.5% 706,275,258
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.073423 1.027603 0.880264
R3 1.003409 0.957589 0.861010
R2 0.933395 0.933395 0.854592
R1 0.887575 0.887575 0.848174 0.875478
PP 0.863381 0.863381 0.863381 0.857332
S1 0.817561 0.817561 0.835338 0.805464
S2 0.793367 0.793367 0.828920
S3 0.723353 0.747547 0.822502
S4 0.653339 0.677533 0.803248
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.409185 1.296400 0.935768
R3 1.238255 1.125470 0.888762
R2 1.067325 1.067325 0.873093
R1 0.954540 0.954540 0.857425 0.925468
PP 0.896395 0.896395 0.896395 0.881858
S1 0.783610 0.783610 0.826087 0.754538
S2 0.725465 0.725465 0.810419
S3 0.554535 0.612680 0.794750
S4 0.383605 0.441750 0.747745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.009179 0.838249 0.170930 20.3% 0.073306 8.7% 2% False False 141,255,051
10 1.041139 0.749686 0.291453 34.6% 0.079105 9.4% 32% False False 213,447,446
20 1.259942 0.749686 0.510256 60.6% 0.078562 9.3% 18% False False 166,466,671
40 1.635097 0.749686 0.885411 105.2% 0.097029 11.5% 10% False False 175,954,868
60 1.635097 0.749686 0.885411 105.2% 0.099983 11.9% 10% False False 160,131,715
80 2.369426 0.749686 1.619740 192.4% 0.117850 14.0% 6% False False 175,044,295
100 2.369426 0.749686 1.619740 192.4% 0.117320 13.9% 6% False False 160,485,409
120 2.581777 0.749686 1.832091 217.7% 0.128228 15.2% 5% False False 188,017,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013575
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.206760
2.618 1.092497
1.618 1.022483
1.000 0.979214
0.618 0.952469
HIGH 0.909200
0.618 0.882455
0.500 0.874193
0.382 0.865931
LOW 0.839186
0.618 0.795917
1.000 0.769172
1.618 0.725903
2.618 0.655889
4.250 0.541627
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 0.874193 0.907071
PP 0.863381 0.885299
S1 0.852568 0.863528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.