Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 0.957068 0.944685 -0.012383 -1.3% 0.896686
High 0.974955 0.948160 -0.026795 -2.7% 0.955834
Low 0.928584 0.885752 -0.042832 -4.6% 0.749686
Close 0.944855 0.895055 -0.049800 -5.3% 0.882094
Range 0.046371 0.062408 0.016037 34.6% 0.206148
ATR 0.092276 0.090143 -0.002133 -2.3% 0.000000
Volume 168,556,923 138,009,677 -30,547,246 -18.1% 1,281,157,412
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.096880 1.058375 0.929379
R3 1.034472 0.995967 0.912217
R2 0.972064 0.972064 0.906496
R1 0.933559 0.933559 0.900776 0.921608
PP 0.909656 0.909656 0.909656 0.903680
S1 0.871151 0.871151 0.889334 0.859200
S2 0.847248 0.847248 0.883614
S3 0.784840 0.808743 0.877893
S4 0.722432 0.746335 0.860731
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.480982 1.387686 0.995475
R3 1.274834 1.181538 0.938785
R2 1.068686 1.068686 0.919888
R1 0.975390 0.975390 0.900991 0.918964
PP 0.862538 0.862538 0.862538 0.834325
S1 0.769242 0.769242 0.863197 0.712816
S2 0.656390 0.656390 0.844300
S3 0.450242 0.563094 0.825403
S4 0.244094 0.356946 0.768713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.009179 0.825784 0.183395 20.5% 0.072136 8.1% 38% False False 158,452,268
10 1.092388 0.749686 0.342702 38.3% 0.080168 9.0% 42% False False 199,000,132
20 1.259942 0.749686 0.510256 57.0% 0.076997 8.6% 28% False False 166,409,169
40 1.635097 0.749686 0.885411 98.9% 0.098088 11.0% 16% False False 175,735,567
60 1.635097 0.749686 0.885411 98.9% 0.100374 11.2% 16% False False 162,883,532
80 2.369426 0.749686 1.619740 181.0% 0.119362 13.3% 9% False False 173,246,553
100 2.369426 0.749686 1.619740 181.0% 0.118343 13.2% 9% False False 160,867,235
120 2.793999 0.749686 2.044313 228.4% 0.131635 14.7% 7% False False 192,542,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012665
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.213394
2.618 1.111544
1.618 1.049136
1.000 1.010568
0.618 0.986728
HIGH 0.948160
0.618 0.924320
0.500 0.916956
0.382 0.909592
LOW 0.885752
0.618 0.847184
1.000 0.823344
1.618 0.784776
2.618 0.722368
4.250 0.620518
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 0.916956 0.947466
PP 0.909656 0.929995
S1 0.902355 0.912525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.