Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 0.930664 0.957068 0.026404 2.8% 0.896686
High 1.009179 0.974955 -0.034224 -3.4% 0.955834
Low 0.930664 0.928584 -0.002080 -0.2% 0.749686
Close 0.957068 0.944855 -0.012213 -1.3% 0.882094
Range 0.078515 0.046371 -0.032144 -40.9% 0.206148
ATR 0.095807 0.092276 -0.003531 -3.7% 0.000000
Volume 251,816,578 168,556,923 -83,259,655 -33.1% 1,281,157,412
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.088578 1.063087 0.970359
R3 1.042207 1.016716 0.957607
R2 0.995836 0.995836 0.953356
R1 0.970345 0.970345 0.949106 0.959905
PP 0.949465 0.949465 0.949465 0.944245
S1 0.923974 0.923974 0.940604 0.913534
S2 0.903094 0.903094 0.936354
S3 0.856723 0.877603 0.932103
S4 0.810352 0.831232 0.919351
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.480982 1.387686 0.995475
R3 1.274834 1.181538 0.938785
R2 1.068686 1.068686 0.919888
R1 0.975390 0.975390 0.900991 0.918964
PP 0.862538 0.862538 0.862538 0.834325
S1 0.769242 0.769242 0.863197 0.712816
S2 0.656390 0.656390 0.844300
S3 0.450242 0.563094 0.825403
S4 0.244094 0.356946 0.768713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.009179 0.749686 0.259493 27.5% 0.088813 9.4% 75% False False 226,673,072
10 1.113052 0.749686 0.363366 38.5% 0.078415 8.3% 54% False False 196,506,499
20 1.259942 0.749686 0.510256 54.0% 0.077582 8.2% 38% False False 168,116,822
40 1.635097 0.749686 0.885411 93.7% 0.097807 10.4% 22% False False 175,072,010
60 1.635097 0.749686 0.885411 93.7% 0.105131 11.1% 22% False False 160,633,361
80 2.369426 0.749686 1.619740 171.4% 0.119261 12.6% 12% False False 171,521,629
100 2.369426 0.749686 1.619740 171.4% 0.118511 12.5% 12% False False 160,479,171
120 2.793999 0.749686 2.044313 216.4% 0.133595 14.1% 10% False False 196,704,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014481
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.172032
2.618 1.096354
1.618 1.049983
1.000 1.021326
0.618 1.003612
HIGH 0.974955
0.618 0.957241
0.500 0.951770
0.382 0.946298
LOW 0.928584
0.618 0.899927
1.000 0.882213
1.618 0.853556
2.618 0.807185
4.250 0.731507
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 0.951770 0.937808
PP 0.949465 0.930761
S1 0.947160 0.923714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.