Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 0.882094 0.930664 0.048570 5.5% 0.896686
High 0.947471 1.009179 0.061708 6.5% 0.955834
Low 0.838249 0.930664 0.092415 11.0% 0.749686
Close 0.930664 0.957068 0.026404 2.8% 0.882094
Range 0.109222 0.078515 -0.030707 -28.1% 0.206148
ATR 0.097137 0.095807 -0.001330 -1.4% 0.000000
Volume 2,243,956 251,816,578 249,572,622 11,122.0% 1,281,157,412
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.201182 1.157640 1.000251
R3 1.122667 1.079125 0.978660
R2 1.044152 1.044152 0.971462
R1 1.000610 1.000610 0.964265 1.022381
PP 0.965637 0.965637 0.965637 0.976523
S1 0.922095 0.922095 0.949871 0.943866
S2 0.887122 0.887122 0.942674
S3 0.808607 0.843580 0.935476
S4 0.730092 0.765065 0.913885
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.480982 1.387686 0.995475
R3 1.274834 1.181538 0.938785
R2 1.068686 1.068686 0.919888
R1 0.975390 0.975390 0.900991 0.918964
PP 0.862538 0.862538 0.862538 0.834325
S1 0.769242 0.769242 0.863197 0.712816
S2 0.656390 0.656390 0.844300
S3 0.450242 0.563094 0.825403
S4 0.244094 0.356946 0.768713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.009179 0.749686 0.259493 27.1% 0.096482 10.1% 80% True False 239,078,473
10 1.113052 0.749686 0.363366 38.0% 0.080989 8.5% 57% False False 194,160,808
20 1.259942 0.749686 0.510256 53.3% 0.077368 8.1% 41% False False 167,910,421
40 1.635097 0.749686 0.885411 92.5% 0.098674 10.3% 23% False False 170,881,385
60 1.731755 0.749686 0.982069 102.6% 0.107595 11.2% 21% False False 157,870,920
80 2.369426 0.749686 1.619740 169.2% 0.120505 12.6% 13% False False 169,449,307
100 2.369426 0.749686 1.619740 169.2% 0.120164 12.6% 13% False False 160,591,780
120 2.793999 0.749686 2.044313 213.6% 0.135284 14.1% 10% False False 199,006,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012763
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.342868
2.618 1.214731
1.618 1.136216
1.000 1.087694
0.618 1.057701
HIGH 1.009179
0.618 0.979186
0.500 0.969922
0.382 0.960657
LOW 0.930664
0.618 0.882142
1.000 0.852149
1.618 0.803627
2.618 0.725112
4.250 0.596975
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 0.969922 0.943873
PP 0.965637 0.930677
S1 0.961353 0.917482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.