Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 0.869325 0.882094 0.012769 1.5% 0.896686
High 0.889950 0.947471 0.057521 6.5% 0.955834
Low 0.825784 0.838249 0.012465 1.5% 0.749686
Close 0.882094 0.930664 0.048570 5.5% 0.882094
Range 0.064166 0.109222 0.045056 70.2% 0.206148
ATR 0.096208 0.097137 0.000930 1.0% 0.000000
Volume 231,634,206 2,243,956 -229,390,250 -99.0% 1,281,157,412
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.233127 1.191118 0.990736
R3 1.123905 1.081896 0.960700
R2 1.014683 1.014683 0.950688
R1 0.972674 0.972674 0.940676 0.993679
PP 0.905461 0.905461 0.905461 0.915964
S1 0.863452 0.863452 0.920652 0.884457
S2 0.796239 0.796239 0.910640
S3 0.687017 0.754230 0.900628
S4 0.577795 0.645008 0.870592
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.480982 1.387686 0.995475
R3 1.274834 1.181538 0.938785
R2 1.068686 1.068686 0.919888
R1 0.975390 0.975390 0.900991 0.918964
PP 0.862538 0.862538 0.862538 0.834325
S1 0.769242 0.769242 0.863197 0.712816
S2 0.656390 0.656390 0.844300
S3 0.450242 0.563094 0.825403
S4 0.244094 0.356946 0.768713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.955834 0.749686 0.206148 22.2% 0.097730 10.5% 88% False False 256,680,273
10 1.113052 0.749686 0.363366 39.0% 0.080560 8.7% 50% False False 169,124,690
20 1.259942 0.749686 0.510256 54.8% 0.077002 8.3% 35% False False 155,393,607
40 1.635097 0.749686 0.885411 95.1% 0.099092 10.6% 20% False False 168,139,852
60 1.757287 0.749686 1.007601 108.3% 0.110193 11.8% 18% False False 158,398,510
80 2.369426 0.749686 1.619740 174.0% 0.121895 13.1% 11% False False 170,103,645
100 2.369426 0.749686 1.619740 174.0% 0.120726 13.0% 11% False False 159,461,356
120 2.793999 0.749686 2.044313 219.7% 0.137490 14.8% 9% False False 200,640,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012899
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.411665
2.618 1.233414
1.618 1.124192
1.000 1.056693
0.618 1.014970
HIGH 0.947471
0.618 0.905748
0.500 0.892860
0.382 0.879972
LOW 0.838249
0.618 0.770750
1.000 0.729027
1.618 0.661528
2.618 0.552306
4.250 0.374056
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 0.918063 0.903302
PP 0.905461 0.875940
S1 0.892860 0.848579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.